00:03:37,11.84
00:09:23,11.70
00:15:09,11.54
00:20:56,11.49
00:26:41,11.43
00:32:27,11.36
00:38:13,11.26
00:43:59,11.18
00:49:45,11.21
00:55:31,11.16
01:01:17,10.99
01:07:03,10.84
01:12:49,10.82
01:18:34,10.93
01:24:21,10.85
01:30:07,10.86
01:35:53,10.68
01:41:39,10.68
01:47:25,10.49
01:53:11,10.56
01:58:57,10.40
02:04:43,10.43
02:10:29,10.39
02:16:15,10.28
02:22:02,10.28
02:27:47,10.40
02:33:34,10.44
02:39:20,10.20
02:45:06,10.25
02:50:52,10.26
02:56:38,10.24
03:02:24,10.22
03:08:10,10.35
03:13:56,10.35
03:19:43,10.46
03:25:29,10.32
03:31:15,10.26
03:37:01,10.22
03:42:47,10.35
03:48:33,10.53
03:54:19,10.30
04:00:05,10.09
04:05:52,10.01
04:11:38,9.94
04:17:23,9.95
04:23:10,9.90
04:28:55,9.84
04:34:42,9.53
04:40:28,9.47
04:46:14,9.35
04:52:00,9.09
04:57:46,9.13
05:03:33,9.11
05:09:18,9.30
05:15:04,9.60
05:20:50,9.53
05:26:36,9.39
05:32:22,9.18
05:38:08,9.13
05:43:54,8.90
05:49:41,9.07
05:55:27,9.04
06:01:13,9.22
06:06:59,9.60
06:12:45,10.10
06:18:30,10.61
06:24:15,11.18
06:30:00,11.29
06:35:48,11.47
06:41:34,11.91
06:47:19,12.11
06:53:05,11.89
06:58:51,11.90
07:04:37,11.85
07:10:24,12.31
07:16:10,12.95
07:21:56,12.90
07:27:42,12.50
07:33:29,12.72
07:39:15,13.82
07:45:01,14.31
07:50:47,14.38
07:56:33,13.63
08:02:19,13.75
08:08:05,14.06
08:13:50,14.38
08:19:37,14.56
08:25:24,14.39
08:31:09,14.64
08:36:56,15.26
08:42:42,15.97
08:48:28,15.41
08:54:14,15.20
09:00:00,14.63
09:05:46,15.45
09:11:32,16.41
09:17:18,16.30
09:23:04,16.46
09:28:50,16.35
09:34:36,16.25
09:40:22,16.16
09:46:08,16.23
09:51:54,16.48
09:57:40,16.80
10:03:27,16.95
10:09:13,17.07
10:14:59,17.30
10:20:46,16.91
10:26:32,16.68
10:32:17,16.46
10:38:03,16.88
10:43:49,16.95
10:49:35,16.31
10:55:21,15.65
11:01:07,15.34
11:06:55,15.11
11:12:41,15.49
11:18:26,16.31
11:24:13,16.84
11:29:59,17.04
11:35:46,16.54
11:41:32,17.13
11:47:18,16.84
11:53:04,16.74
11:58:50,17.09
12:04:35,16.74
12:10:22,16.93
12:16:08,17.57
12:21:54,17.64
12:27:40,17.46
12:33:26,16.82
12:39:12,16.96
12:44:58,17.75
12:50:45,17.93
12:56:31,17.91
13:02:17,16.96
13:08:02,17.81
13:13:49,18.05
13:19:35,18.56
13:25:21,18.39
13:31:07,18.05
13:36:55,18.49
13:42:40,18.99
13:48:26,19.31
13:54:13,19.75
13:59:58,19.20
14:05:45,19.23
14:11:31,19.57
14:17:17,18.82
14:23:04,18.84
14:28:50,19.00
14:34:35,19.20
14:40:22,19.55
14:46:07,19.34
14:51:54,19.20
14:57:39,19.02
15:03:25,19.65
15:09:12,20.65
15:14:58,19.77
15:20:44,19.34
15:26:30,19.35
15:32:16,18.70
15:38:03,17.98
15:43:49,17.93
15:49:36,17.88
15:55:22,18.11
16:01:08,17.82
16:06:54,17.52
16:12:40,17.41
16:18:26,17.48
16:24:12,17.31
16:29:58,17.48
16:35:44,18.05
16:41:30,19.29
16:47:16,19.11
16:53:02,18.38
16:58:48,17.90
17:04:35,17.29
17:10:21,17.61
17:16:08,17.88
17:21:54,17.65
17:27:40,17.59
17:33:26,17.38
17:39:13,18.15
17:44:59,17.84
17:50:45,17.66
17:56:32,17.31
18:02:18,17.34
18:08:04,17.38
18:13:49,17.85
18:19:35,18.30
18:25:21,17.91
18:31:07,17.76
18:36:54,17.76
18:42:40,17.64
18:48:26,17.55
18:54:13,17.46
18:59:59,17.27
19:05:46,17.43
19:11:32,17.51
19:17:18,17.15
19:23:04,17.01
19:28:50,16.75
19:34:35,16.55
19:40:22,16.39
19:46:08,16.39
19:51:55,16.35
19:57:41,16.44
20:03:27,16.35
20:09:14,16.48
20:15:00,16.55
20:20:46,16.55
20:26:32,16.25
20:32:18,16.16
20:38:04,16.09
20:43:51,15.95
20:49:37,15.75
20:55:23,15.69
21:01:10,15.57
21:06:57,15.55
21:12:43,15.29
21:18:28,15.09
21:24:14,14.68
21:35:42,14.19
21:43:07,13.51
21:56:41,13.56
22:05:04,13.82
22:11:33,13.72
22:17:26,13.53
22:23:18,13.28
22:29:11,12.96
22:34:57,12.95
22:40:43,12.84
22:46:30,12.64
22:52:16,12.49
22:58:01,12.46
23:03:48,12.46
23:09:34,12.60
23:15:20,12.82
23:21:06,12.86
23:26:53,12.69
23:32:39,12.82
23:38:25,12.53
23:44:11,12.54
23:49:57,12.61
23:55:44,12.64