00:03:36,20.81
00:09:23,20.77
00:15:09,20.80
00:20:55,20.81
00:26:41,20.79
00:32:27,20.81
00:38:13,20.77
00:43:59,20.75
00:49:45,20.75
00:55:30,20.75
01:01:17,20.75
01:07:03,20.73
01:12:49,20.71
01:18:34,20.69
01:24:20,20.69
01:30:06,20.69
01:35:53,20.69
01:41:39,20.69
01:47:24,20.69
01:53:11,20.69
01:58:57,20.69
02:04:43,20.69
02:10:29,20.69
02:16:15,20.68
02:22:01,20.65
02:27:47,20.63
02:33:33,20.63
02:39:20,20.63
02:45:06,20.63
02:50:52,20.63
02:56:37,20.56
03:02:24,20.57
03:08:10,20.57
03:13:56,20.59
03:19:42,20.56
03:25:28,20.57
03:31:14,20.56
03:37:01,20.59
03:42:47,20.56
03:48:32,20.59
03:54:18,20.59
04:00:05,20.56
04:05:51,20.51
04:11:37,20.50
04:17:23,20.50
04:23:09,20.50
04:28:55,20.46
04:34:42,20.44
04:40:27,20.44
04:46:13,20.46
04:52:00,20.49
04:57:46,20.49
05:03:32,20.49
05:09:18,20.44
05:15:04,20.49
05:20:50,20.50
05:26:36,20.48
05:32:22,20.44
05:38:08,20.38
05:43:54,20.38
05:49:40,20.36
05:55:26,20.38
06:01:12,20.32
06:06:59,20.34
06:12:45,20.32
06:18:30,20.38
06:24:15,20.45
06:30:00,20.49
06:35:47,20.48
06:41:33,20.46
06:47:19,20.49
06:53:05,20.45
06:58:51,20.48
07:04:37,20.50
07:10:24,20.49
07:16:10,20.49
07:21:56,20.44
07:27:42,20.43
07:33:28,20.44
07:39:14,20.41
07:45:00,20.43
07:50:47,20.44
07:56:32,20.44
08:02:19,20.44
08:08:04,20.44
08:13:50,20.45
08:19:37,20.49
08:25:23,20.49
08:31:09,20.50
08:36:55,20.50
08:42:41,20.50
08:48:28,20.50
08:54:14,20.49
08:59:59,20.49
09:05:45,20.45
09:11:31,20.45
09:17:17,20.45
09:23:04,20.49
09:28:49,20.49
09:34:35,20.45
09:40:22,20.50
09:46:07,20.50
09:51:53,20.50
09:57:40,20.50
10:03:26,20.50
10:09:13,20.50
10:14:59,20.50
10:20:45,20.50
10:26:31,20.50
10:32:17,20.50
10:38:03,20.49
10:43:49,20.46
10:49:35,20.44
10:55:21,20.44
11:01:07,20.44
11:06:53,20.43
11:12:40,20.44
11:18:26,20.40
11:24:12,20.43
11:29:59,20.44
11:35:45,20.46
11:41:31,20.48
11:47:17,20.50
11:53:04,20.49
11:58:49,20.49
12:04:35,20.50
12:10:21,20.49
12:16:07,20.50
12:21:54,20.50
12:27:40,20.50
12:33:26,20.50
12:39:12,20.50
12:44:58,20.50
12:50:44,20.50
12:56:30,20.49
13:02:16,20.50
13:08:02,20.50
13:13:48,20.51
13:19:35,20.56
13:25:21,20.56
13:31:07,20.55
13:36:54,20.56
13:42:40,20.59
13:48:26,20.60
13:54:12,20.63
13:59:58,20.61
14:05:44,20.59
14:11:31,20.63
14:17:17,20.63
14:23:04,20.63
14:28:49,20.63
14:34:35,20.59
14:40:21,20.59
14:46:07,20.63
14:51:53,20.63
14:57:39,20.63
15:03:25,20.63
15:09:11,20.63
15:14:58,20.63
15:20:44,20.63
15:26:30,20.69
15:32:16,20.69
15:38:02,20.68
15:43:49,20.63
15:49:35,20.64
15:55:21,20.64
16:01:08,20.65
16:06:54,20.63
16:12:40,20.63
16:18:26,20.61
16:24:12,20.63
16:29:58,20.63
16:35:44,20.64
16:41:30,20.65
16:47:16,20.69
16:53:02,20.69
16:58:48,20.69
17:04:34,20.69
17:10:21,20.69
17:16:07,20.69
17:21:54,20.68
17:27:39,20.65
17:33:26,20.69
17:39:12,20.69
17:44:58,20.69
17:50:45,20.68
17:56:30,20.66
18:02:17,20.66
18:08:04,20.69
18:13:49,20.68
18:19:35,20.69
18:25:21,20.69
18:31:07,20.69
18:36:53,20.66
18:42:40,20.69
18:48:26,20.69
18:54:13,20.69
18:59:59,20.69
19:05:45,20.69
19:11:31,20.65
19:17:18,20.69
19:23:04,20.68
19:28:50,20.69
19:34:35,20.69
19:40:21,20.68
19:46:08,20.66
19:51:55,20.69
19:57:41,20.69
20:03:27,20.69
20:09:13,20.69
20:14:59,20.69
20:20:45,20.68
20:26:32,20.69
20:32:18,20.69
20:38:04,20.69
20:43:50,20.69
20:49:37,20.66
20:55:23,20.66
21:01:09,20.66
21:06:56,20.65
21:12:42,20.64
21:18:28,20.68
21:24:14,20.63
21:30:00,20.65
21:41:36,20.66
21:52:57,20.65
22:02:33,20.64
22:10:53,20.68
22:17:23,20.63
22:23:14,20.63
22:29:09,20.63
22:34:56,20.63
22:40:43,20.63
22:46:29,20.63
22:52:15,20.61
22:58:01,20.63
23:03:47,20.63
23:09:34,20.60
23:15:20,20.60
23:21:06,20.63
23:26:53,20.60
23:32:39,20.60
23:38:25,20.60
23:44:11,20.56
23:49:57,20.57
23:55:43,20.56