00:03:38,15.88
00:09:24,15.79
00:15:10,15.70
00:20:56,15.61
00:26:42,15.55
00:32:28,15.49
00:38:14,15.39
00:44:00,15.35
00:49:46,15.28
00:55:32,15.21
01:01:17,15.14
01:07:04,15.06
01:12:49,14.97
01:18:35,14.93
01:24:22,14.85
01:30:07,14.79
01:35:54,14.70
01:41:40,14.63
01:47:25,14.54
01:53:12,14.49
01:58:58,14.41
02:04:44,14.35
02:10:30,14.26
02:16:16,14.21
02:22:02,14.15
02:27:48,14.07
02:33:35,14.03
02:39:21,13.96
02:45:07,13.93
02:50:53,13.89
02:56:39,13.82
03:02:25,13.79
03:08:11,13.75
03:13:57,13.70
03:19:43,13.66
03:25:29,13.59
03:31:15,13.56
03:37:02,13.50
03:42:47,13.44
03:48:33,13.43
03:54:20,13.38
04:00:06,13.32
04:05:53,13.26
04:11:38,13.22
04:17:24,13.18
04:23:10,13.11
04:28:56,13.04
04:34:42,12.97
04:40:28,12.89
04:46:15,12.84
04:52:00,12.80
04:57:47,12.74
05:03:33,12.69
05:09:19,12.65
05:15:05,12.63
05:20:51,12.63
05:26:37,12.60
05:32:23,12.57
05:38:09,12.53
05:43:55,12.49
05:49:41,12.43
05:55:27,12.41
06:01:13,12.40
06:07:00,12.44
06:12:45,12.49
06:18:31,12.55
06:24:16,12.61
06:30:01,12.68
06:35:48,12.75
06:41:34,12.79
06:47:20,12.86
06:53:06,12.89
06:58:52,12.94
07:04:38,12.91
07:10:25,12.94
07:16:11,13.05
07:21:57,13.10
07:27:43,13.13
07:33:29,13.18
07:39:15,13.32
07:45:01,13.44
07:50:47,13.50
07:56:34,13.54
08:02:19,13.50
08:08:05,13.54
08:13:52,13.61
08:19:38,13.69
08:25:24,13.69
08:31:10,13.79
08:36:56,13.93
08:42:43,14.16
08:48:28,14.26
08:54:15,14.34
09:00:00,14.34
09:05:46,14.44
09:11:32,14.72
09:17:18,14.91
09:23:04,14.99
09:28:50,15.14
09:34:37,15.21
09:40:22,15.24
09:46:09,15.26
09:51:55,15.34
09:57:41,15.46
10:03:28,15.57
10:09:14,15.70
10:15:00,15.85
10:20:46,15.89
10:26:32,15.88
10:32:18,15.82
10:38:04,15.93
10:43:50,16.06
10:49:35,16.16
10:55:22,16.09
11:01:08,15.99
11:06:56,15.93
11:12:41,15.91
11:18:27,16.07
11:24:14,16.40
11:30:00,16.35
11:35:47,16.31
11:41:32,16.51
11:47:18,16.60
11:53:04,16.60
11:58:50,16.86
12:04:36,16.89
12:10:22,16.89
12:16:09,17.51
12:21:55,17.80
12:27:41,17.99
12:33:27,18.04
12:39:13,18.26
12:44:59,19.05
12:50:45,20.19
12:56:32,20.07
13:02:17,19.76
13:08:03,19.54
13:13:50,19.75
13:19:36,20.30
13:25:22,20.70
13:31:08,20.16
13:36:55,20.04
13:42:41,20.85
13:48:27,21.64
13:54:13,22.00
13:59:59,21.71
14:05:46,21.46
14:11:32,22.90
14:17:18,22.57
14:23:04,21.86
14:28:50,22.16
14:34:36,22.16
14:40:22,22.39
14:46:08,22.09
14:51:54,22.14
14:57:40,21.77
15:03:26,21.65
15:09:12,22.38
15:14:59,22.39
15:20:45,22.15
15:26:31,22.94
15:32:17,22.88
15:38:03,22.26
15:43:50,22.06
15:49:36,21.71
15:55:23,21.70
16:01:09,21.55
16:06:55,21.31
16:12:41,21.06
16:18:27,21.15
16:24:13,21.40
16:29:59,21.63
16:35:45,21.61
16:41:31,21.79
16:47:17,22.06
16:53:03,22.46
16:58:49,22.63
17:04:35,21.89
17:10:22,21.85
17:16:08,21.56
17:21:55,21.46
17:27:41,21.54
17:33:27,21.84
17:39:13,21.70
17:44:59,21.35
17:50:45,21.49
17:56:32,21.19
18:02:19,21.25
18:08:04,21.15
18:13:50,21.01
18:19:36,21.11
18:25:22,21.04
18:31:08,20.75
18:36:55,20.88
18:42:41,20.84
18:48:27,20.75
18:54:14,20.70
19:00:00,20.65
19:05:46,20.63
19:11:33,20.56
19:17:19,20.50
19:23:05,20.57
19:28:51,20.41
19:34:36,20.21
19:40:23,20.09
19:46:09,20.23
19:51:56,20.18
19:57:42,20.04
20:03:28,20.02
20:09:14,20.09
20:15:00,20.11
20:20:46,20.09
20:26:33,20.04
20:32:18,19.86
20:38:05,19.77
20:43:52,19.69
20:49:38,19.60
20:55:24,19.55
21:01:11,19.45
21:06:57,19.32
21:12:43,19.24
21:18:29,19.10
21:24:15,18.96
21:35:49,18.82
21:47:08,18.52
21:56:48,18.39
22:05:08,18.30
22:11:38,18.20
22:17:28,18.13
22:23:23,18.04
22:29:11,17.94
22:34:58,17.81
22:40:44,17.74
22:46:30,17.66
22:52:16,17.59
22:58:02,17.50
23:03:49,17.44
23:09:35,17.39
23:15:21,17.38
23:21:08,17.32
23:26:54,17.26
23:32:40,17.18
23:38:26,17.11
23:44:12,17.02
23:49:58,16.96
23:55:44,16.91