00:03:38,12.39
00:09:24,12.24
00:15:10,12.13
00:20:56,11.99
00:26:42,11.96
00:32:28,11.79
00:38:14,11.82
00:44:00,11.76
00:49:46,11.70
00:55:32,11.56
01:01:18,11.43
01:07:04,11.26
01:12:49,11.35
01:18:35,11.40
01:24:22,11.46
01:30:07,11.49
01:35:54,11.34
01:41:40,11.20
01:47:26,11.04
01:53:12,10.90
01:58:58,10.82
02:04:44,10.96
02:10:30,10.95
02:16:16,10.74
02:22:02,10.80
02:27:48,10.75
02:33:35,10.78
02:39:21,10.80
02:45:07,10.82
02:50:53,10.70
02:56:39,10.61
03:02:25,10.57
03:08:11,10.69
03:13:57,10.74
03:19:43,10.81
03:25:30,10.76
03:31:15,10.68
03:37:02,10.66
03:42:47,10.71
03:48:33,10.84
03:54:20,10.69
04:00:06,10.51
04:05:53,10.45
04:11:38,10.38
04:17:24,10.32
04:23:10,10.28
04:28:56,10.24
04:34:43,10.01
04:40:28,9.97
04:46:15,9.84
04:52:00,9.78
04:57:47,9.71
05:03:33,9.70
05:09:19,9.69
05:15:05,9.65
05:20:51,9.80
05:26:37,9.74
05:32:23,9.68
05:38:09,9.74
05:43:55,10.04
05:49:41,10.36
05:55:27,11.03
06:01:13,11.55
06:07:00,11.65
06:12:45,11.07
06:18:31,11.05
06:24:16,11.38
06:30:01,11.81
06:35:49,12.31
06:41:34,13.64
06:47:20,13.78
06:53:06,14.30
06:58:52,16.79
07:04:39,15.85
07:10:25,15.40
07:16:11,15.03
07:21:57,14.39
07:27:43,14.10
07:33:29,13.79
07:39:16,14.75
07:45:01,16.04
07:50:47,16.66
07:56:34,15.59
08:02:19,15.41
08:08:05,16.94
08:13:52,16.98
08:19:38,16.88
08:25:25,16.80
08:31:10,18.68
08:36:56,18.46
08:42:43,17.31
08:48:28,16.50
08:54:15,16.45
09:00:00,16.16
09:05:47,15.93
09:11:32,17.23
09:17:18,17.19
09:23:04,17.09
09:28:51,17.06
09:34:37,16.60
09:40:22,16.45
09:46:09,16.57
09:51:55,16.52
09:57:41,16.80
10:03:28,16.94
10:09:14,17.30
10:15:00,17.71
10:20:47,16.99
10:26:32,16.73
10:32:18,16.57
10:38:04,16.79
10:43:50,16.93
10:49:36,16.77
10:55:22,16.18
11:01:08,15.75
11:06:56,15.36
11:12:41,15.36
11:18:27,15.80
11:24:14,16.59
11:30:00,16.95
11:35:47,16.61
11:41:32,16.56
11:47:18,16.95
11:53:04,16.59
11:58:50,16.76
12:04:36,16.94
12:10:22,16.86
12:16:09,17.24
12:21:55,17.52
12:27:41,17.40
12:33:27,17.29
12:39:13,17.43
12:44:59,17.74
12:50:45,18.29
12:56:32,17.80
13:02:17,17.49
13:08:03,17.48
13:13:50,17.55
13:19:36,17.93
13:25:22,17.90
13:31:09,17.54
13:36:56,17.56
13:42:41,17.82
13:48:27,18.39
13:54:13,18.95
13:59:59,18.34
14:05:46,18.60
14:11:32,18.98
14:17:18,18.41
14:23:04,17.90
14:28:50,18.20
14:34:36,18.14
14:40:22,18.56
14:46:08,18.66
14:51:54,18.45
14:57:40,18.46
15:03:26,18.64
15:09:13,19.23
15:14:59,18.74
15:20:45,18.34
15:26:31,18.51
15:32:17,18.36
15:38:04,17.82
15:43:50,17.82
15:49:36,17.63
15:55:23,17.63
16:01:09,17.54
16:06:55,17.18
16:12:41,17.18
16:18:27,17.20
16:24:13,17.09
16:29:59,16.95
16:35:45,17.15
16:41:31,17.51
16:47:17,17.88
16:53:03,17.82
16:58:49,17.59
17:04:36,16.88
17:10:22,16.79
17:16:09,16.96
17:21:55,16.99
17:27:41,17.04
17:33:27,16.63
17:39:13,16.79
17:45:00,16.99
17:50:45,17.20
17:56:33,17.09
18:02:19,17.05
18:08:04,17.00
18:13:50,17.04
18:19:36,17.23
18:25:23,17.15
18:31:08,16.90
18:36:55,16.82
18:42:41,16.93
18:48:27,17.01
18:54:14,16.96
19:00:00,16.95
19:05:47,16.91
19:11:33,16.88
19:17:19,16.77
19:23:05,16.74
19:28:51,16.61
19:34:36,16.44
19:40:23,16.35
19:46:09,16.19
19:51:56,16.10
19:57:42,16.06
20:03:28,16.11
20:09:14,16.07
20:15:01,16.10
20:20:47,16.13
20:26:33,16.05
20:32:18,15.86
20:38:05,15.80
20:43:52,15.76
20:49:38,15.64
20:55:24,15.60
21:01:11,15.54
21:06:58,15.45
21:12:43,15.32
21:18:29,15.24
21:24:15,14.99
21:35:49,14.69
21:47:09,14.05
21:56:48,13.97
22:05:08,14.22
22:11:38,14.06
22:17:28,13.94
22:23:23,13.75
22:29:11,13.53
22:34:58,13.49
22:40:44,13.47
22:46:30,13.35
22:52:16,13.07
22:58:02,12.99
23:03:49,12.93
23:09:35,13.09
23:15:21,13.26
23:21:08,13.30
23:26:54,13.25
23:32:40,13.11
23:38:26,13.01
23:44:12,12.97
23:49:58,13.06
23:55:45,13.20