00:04:27,14.49
00:10:13,14.41
00:15:59,14.36
00:21:45,14.24
00:27:32,14.11
00:33:18,14.10
00:39:03,14.11
00:44:49,14.11
00:50:36,14.11
00:56:22,14.10
01:02:08,14.10
01:07:54,14.13
01:13:40,14.07
01:19:26,13.97
01:25:13,13.93
01:30:59,13.89
01:36:46,13.86
01:42:32,13.93
01:48:18,14.01
01:54:06,14.06
01:59:52,14.09
02:05:39,14.06
02:11:25,13.96
02:17:11,13.97
02:22:57,13.99
02:28:43,13.95
02:34:29,14.03
02:40:14,14.04
02:46:01,13.96
02:51:47,13.93
02:57:33,13.95
03:03:19,13.99
03:09:05,14.03
03:14:52,14.01
03:20:38,14.00
03:26:24,14.10
03:32:09,14.09
03:37:56,14.03
03:43:41,14.03
03:49:28,13.99
03:55:14,14.01
04:01:00,14.04
04:06:46,14.03
04:12:32,14.00
04:18:18,14.00
04:24:04,14.00
04:29:50,14.05
04:35:36,14.10
04:41:22,14.06
04:47:08,14.04
04:52:55,14.07
04:58:41,14.13
05:04:27,14.13
05:10:13,14.13
05:15:59,14.13
05:21:45,14.22
05:27:31,14.20
05:33:17,14.22
05:39:03,14.18
05:44:49,14.25
05:50:35,14.29
05:56:21,14.32
06:02:08,14.43
06:07:54,14.59
06:13:39,14.60
06:19:26,14.61
06:25:12,14.61
06:30:58,14.85
06:36:44,15.04
06:42:30,14.99
06:48:16,14.97
06:54:02,14.82
06:59:47,15.03
07:05:34,14.99
07:11:20,14.93
07:17:06,15.00
07:22:52,14.89
07:28:38,14.72
07:34:24,14.64
07:40:10,14.36
07:45:56,13.56
07:51:43,13.25
07:57:29,13.16
08:03:15,13.14
08:09:01,12.94
08:14:47,12.99
08:20:33,13.05
08:26:19,13.11
08:32:04,13.20
08:37:50,13.19
08:43:36,13.21
08:49:22,13.20
08:55:08,13.19
09:00:54,13.56
09:06:40,13.94
09:12:26,14.01
09:18:12,14.22
09:23:59,14.43
09:29:45,14.78
09:35:31,14.91
09:41:17,14.80
09:47:03,14.75
09:52:48,14.74
09:58:34,14.90
10:04:21,15.14
10:10:07,15.60
10:15:54,15.80
10:21:39,16.13
10:27:25,16.10
10:33:12,16.14
10:38:58,16.21
10:44:43,16.30
10:50:30,16.32
10:56:15,16.68
11:02:01,16.91
11:07:47,17.19
11:13:33,17.34
11:19:19,17.49
11:25:05,17.40
11:30:51,17.55
11:36:38,17.68
11:42:24,17.35
11:48:10,17.34
11:53:57,17.38
11:59:43,17.38
12:05:29,17.56
12:11:15,18.19
12:17:00,18.43
12:22:47,19.16
12:28:32,19.40
12:34:19,20.00
12:40:04,19.07
12:45:50,18.05
12:51:36,17.79
12:57:23,17.90
13:03:09,18.40
13:08:54,19.68
13:14:40,20.50
13:20:27,20.45
13:26:13,20.91
13:31:59,21.29
13:37:45,20.90
13:43:31,19.88
13:49:17,19.75
13:55:03,19.39
14:00:49,19.25
14:06:35,19.25
14:12:21,19.10
14:18:07,19.88
14:23:53,19.82
14:29:39,19.73
14:35:25,19.91
14:41:11,20.01
14:46:56,19.65
14:52:43,18.88
14:58:29,17.79
15:04:16,17.11
15:10:02,16.80
15:15:48,16.50
15:21:34,16.20
15:27:20,16.16
15:33:06,16.61
15:38:52,17.10
15:44:38,18.40
15:50:25,19.89
15:56:11,20.41
16:01:57,19.01
16:07:43,18.16
16:13:29,17.25
16:19:16,17.04
16:25:02,17.41
16:30:48,17.85
16:36:34,17.68
16:42:20,17.56
16:48:06,17.52
16:53:52,17.68
16:59:38,17.85
17:05:24,17.68
17:11:10,17.60
17:16:56,17.35
17:22:43,17.06
17:28:29,16.94
17:34:15,16.69
17:40:01,16.40
17:45:48,16.43
17:51:34,16.73
17:57:20,17.31
18:03:07,17.55
18:08:53,17.26
18:14:39,16.49
18:20:26,15.93
18:26:12,15.56
18:31:58,15.47
18:37:44,15.46
18:43:30,15.56
18:49:16,15.72
18:55:03,16.15
19:00:49,16.40
19:06:35,16.81
19:12:21,16.70
19:18:07,16.90
19:23:53,16.90
19:29:39,16.32
19:35:26,15.85
19:41:12,15.70
19:46:58,15.53
19:52:44,15.51
19:58:30,15.39
20:04:16,14.91
20:10:02,14.76
20:15:49,14.61
20:21:35,14.61
20:27:20,14.59
20:33:06,14.53
20:38:52,14.39
20:44:38,14.28
20:50:24,14.36
20:56:11,14.41
21:01:57,14.22
21:07:44,13.96
21:13:30,13.72
21:19:17,13.57
21:25:02,13.50
21:32:09,13.36
21:38:57,13.11
21:45:58,12.88
21:53:13,12.78
22:01:17,12.60
22:09:36,12.72
22:15:33,12.95
22:24:10,13.07
22:30:11,13.22
22:36:53,13.32
22:42:47,13.35
22:48:34,13.32
22:54:20,13.35
23:00:07,13.31
23:05:53,13.10
23:11:39,12.88
23:17:25,12.72
23:23:12,12.55
23:28:58,12.36
23:34:45,12.22
23:40:31,12.11
23:46:17,12.20
23:52:04,12.18
23:57:50,12.00