00:04:26,21.04 00:10:12,21.05 00:15:58,21.02 00:21:45,21.02 00:27:31,21.05 00:33:17,21.00 00:39:03,21.00 00:44:49,21.00 00:50:35,21.00 00:56:21,20.94 01:02:08,20.94 01:07:53,20.99 01:13:39,21.00 01:19:26,21.00 01:25:12,20.99 01:30:58,21.00 01:36:45,20.98 01:42:31,20.99 01:48:18,21.00 01:54:04,21.00 01:59:52,21.00 02:05:38,21.00 02:11:24,21.00 02:17:10,20.99 02:22:57,20.99 02:28:42,20.94 02:34:29,20.94 02:40:14,20.94 02:46:00,20.94 02:51:47,20.90 02:57:33,20.89 03:03:19,20.89 03:09:05,20.88 03:14:51,20.90 03:20:37,20.93 03:26:23,20.94 03:32:09,20.94 03:37:55,20.91 03:43:41,20.94 03:49:27,20.94 03:55:13,20.90 04:01:00,20.94 04:06:46,20.93 04:12:32,20.94 04:18:18,20.93 04:24:04,20.90 04:29:50,20.90 04:35:36,20.88 04:41:22,20.88 04:47:08,20.88 04:52:54,20.86 04:58:41,20.86 05:04:27,20.86 05:10:12,20.85 05:15:58,20.84 05:21:45,20.88 05:27:30,20.88 05:33:16,20.88 05:39:02,20.82 05:44:48,20.88 05:50:35,20.85 05:56:21,20.88 06:02:07,20.88 06:07:53,20.88 06:13:39,20.88 06:19:25,20.88 06:25:11,20.88 06:30:57,20.85 06:36:44,20.89 06:42:30,20.98 06:48:15,21.00 06:54:01,20.99 06:59:47,20.99 07:05:33,21.00 07:11:20,20.99 07:17:06,21.00 07:22:51,20.96 07:28:38,20.94 07:34:24,20.94 07:40:10,20.94 07:45:56,20.89 07:51:42,20.88 07:57:29,20.89 08:03:15,20.93 08:09:00,20.89 08:14:46,20.88 08:20:33,20.82 08:26:18,20.81 08:32:04,20.81 08:37:50,20.81 08:43:35,20.81 08:49:22,20.81 08:55:08,20.91 09:00:54,20.94 09:06:40,20.99 09:12:26,20.95 09:18:12,21.00 09:23:58,20.96 09:29:44,20.96 09:35:30,20.90 09:41:16,20.89 09:47:03,20.93 09:52:48,20.96 09:58:34,20.96 10:04:21,20.96 10:10:07,20.94 10:15:53,20.94 10:21:39,20.89 10:27:25,20.93 10:33:11,20.91 10:38:57,20.88 10:44:43,20.88 10:50:29,20.88 10:56:14,20.86 11:02:01,20.82 11:07:47,20.88 11:13:33,20.88 11:19:18,20.85 11:25:05,20.88 11:30:51,20.88 11:36:37,20.88 11:42:23,20.88 11:48:09,20.88 11:53:56,20.88 11:59:42,20.89 12:05:29,20.91 12:11:14,20.94 12:17:00,20.89 12:22:47,20.90 12:28:32,20.88 12:34:18,20.88 12:40:04,20.89 12:45:50,20.88 12:51:36,20.88 12:57:22,20.88 13:03:09,20.88 13:08:54,20.88 13:14:40,20.94 13:20:27,20.93 13:26:12,20.96 13:31:59,20.99 13:37:44,21.00 13:43:31,21.00 13:49:17,21.00 13:55:02,21.00 14:00:48,21.00 14:06:35,21.00 14:12:21,21.00 14:18:07,21.00 14:23:53,21.00 14:29:38,21.00 14:35:25,21.01 14:41:10,21.04 14:46:56,21.06 14:52:43,21.06 14:58:29,21.06 15:04:15,21.04 15:10:01,21.04 15:15:47,21.04 15:21:34,21.00 15:27:20,21.00 15:33:06,21.04 15:38:52,21.01 15:44:38,21.01 15:50:24,21.05 15:56:10,21.06 16:01:57,21.06 16:07:43,21.04 16:13:29,21.01 16:19:16,21.00 16:25:02,21.00 16:30:48,20.99 16:36:34,20.96 16:42:20,20.98 16:48:06,20.98 16:53:51,20.98 16:59:37,20.98 17:05:24,21.00 17:11:10,21.00 17:16:56,21.00 17:22:43,21.00 17:28:28,21.00 17:34:15,21.00 17:40:01,21.00 17:45:47,21.00 17:51:34,21.00 17:57:20,21.00 18:03:06,21.00 18:08:53,21.00 18:14:39,21.00 18:20:25,20.94 18:26:11,20.95 18:31:58,20.98 18:37:44,20.95 18:43:30,20.99 18:49:16,20.99 18:55:02,21.00 19:00:49,20.99 19:06:35,20.98 19:12:21,21.00 19:18:07,21.00 19:23:53,21.00 19:29:39,20.96 19:35:25,20.98 19:41:12,20.96 19:46:58,20.95 19:52:44,20.94 19:58:30,20.94 20:04:16,20.94 20:10:02,20.94 20:15:48,20.93 20:21:35,20.94 20:27:20,20.94 20:33:06,20.94 20:38:52,20.94 20:44:38,20.94 20:50:24,20.94 20:56:10,20.94 21:01:57,20.93 21:07:43,20.94 21:13:29,20.94 21:19:16,20.94 21:25:02,20.91 21:30:51,20.88 21:38:13,20.88 21:44:53,20.88 21:51:49,20.88 21:59:04,20.88 22:07:15,20.88 22:15:26,20.88 22:21:24,20.88 22:30:02,20.88 22:35:59,20.88 22:42:47,20.88 22:48:33,20.88 22:54:19,20.88 23:00:06,20.88 23:05:53,20.88 23:11:39,20.85 23:17:25,20.85 23:23:11,20.81 23:28:58,20.82 23:34:45,20.81 23:40:31,20.80 23:46:17,20.80 23:52:03,20.80 23:57:50,20.81