00:04:28,16.56 00:10:13,16.56 00:15:59,16.55 00:21:46,16.51 00:27:32,16.49 00:33:18,16.45 00:39:04,16.41 00:44:50,16.38 00:50:36,16.32 00:56:23,16.31 01:02:08,16.30 01:07:54,16.25 01:13:40,16.25 01:19:27,16.20 01:25:14,16.19 01:30:59,16.14 01:36:46,16.13 01:42:33,16.07 01:48:19,16.06 01:54:07,16.06 01:59:53,16.05 02:05:39,16.00 02:11:25,15.99 02:17:11,15.95 02:22:58,15.94 02:28:43,15.93 02:34:29,15.88 02:40:15,15.89 02:46:01,15.88 02:51:48,15.85 02:57:34,15.81 03:03:20,15.81 03:09:06,15.80 03:14:52,15.79 03:20:38,15.75 03:26:24,15.75 03:32:10,15.75 03:37:56,15.71 03:43:42,15.71 03:49:28,15.69 03:55:15,15.69 04:01:01,15.69 04:06:47,15.69 04:12:33,15.69 04:18:19,15.65 04:24:05,15.63 04:29:51,15.63 04:35:37,15.61 04:41:23,15.63 04:47:09,15.63 04:52:56,15.60 04:58:41,15.63 05:04:28,15.57 05:10:13,15.60 05:16:00,15.60 05:21:45,15.61 05:27:31,15.60 05:33:17,15.63 05:39:03,15.61 05:44:50,15.63 05:50:36,15.63 05:56:22,15.65 06:02:09,15.66 06:07:54,15.69 06:13:40,15.69 06:19:26,15.70 06:25:13,15.71 06:30:58,15.71 06:36:45,15.69 06:42:30,15.69 06:48:16,15.69 06:54:02,15.74 06:59:48,15.75 07:05:35,15.75 07:11:21,15.75 07:17:07,15.78 07:22:53,15.78 07:28:39,15.76 07:34:25,15.75 07:40:11,15.76 07:45:57,15.74 07:51:44,15.69 07:57:30,15.63 08:03:16,15.57 08:09:01,15.53 08:14:48,15.44 08:20:33,15.40 08:26:19,15.35 08:32:05,15.34 08:37:50,15.39 08:43:36,15.41 08:49:23,15.40 08:55:09,15.41 09:00:54,15.38 09:06:41,15.39 09:12:27,15.44 09:18:13,15.43 09:24:00,15.47 09:29:45,15.49 09:35:32,15.59 09:41:17,15.69 09:47:04,15.69 09:52:49,15.70 09:58:35,15.74 10:04:22,15.80 10:10:08,15.82 10:15:54,15.89 10:21:40,15.95 10:27:26,16.00 10:33:12,16.04 10:38:58,16.13 10:44:44,16.24 10:50:30,16.35 10:56:16,16.43 11:02:01,16.51 11:07:48,16.63 11:13:33,16.75 11:19:20,16.96 11:25:06,17.13 11:30:52,17.19 11:36:38,17.29 11:42:24,17.36 11:48:11,17.32 11:53:57,17.35 11:59:43,17.44 12:05:30,17.66 12:11:15,18.06 12:17:01,18.48 12:22:48,18.69 12:28:33,18.77 12:34:19,19.74 12:40:05,19.61 12:45:51,19.13 12:51:37,18.90 12:57:23,18.98 13:03:09,19.29 13:08:55,20.31 13:14:41,20.82 13:20:27,20.49 13:26:14,20.60 13:31:59,21.13 13:37:46,22.15 13:43:32,21.52 13:49:18,21.27 13:55:03,21.41 14:00:49,21.68 14:06:36,21.75 14:12:21,22.11 14:18:08,22.39 14:23:54,22.85 14:29:39,22.95 14:35:26,23.04 14:41:11,23.23 14:46:57,23.41 14:52:44,23.56 14:58:30,23.02 15:04:17,22.27 15:10:02,21.94 15:15:49,21.99 15:21:35,21.76 15:27:21,21.55 15:33:07,21.56 15:38:53,21.64 15:44:39,21.85 15:50:25,22.64 15:56:12,23.44 16:01:57,23.46 16:07:44,23.05 16:13:30,22.43 16:19:17,21.40 16:25:03,20.95 16:30:49,20.69 16:36:35,20.59 16:42:21,20.48 16:48:06,20.30 16:53:52,20.14 16:59:38,20.04 17:05:25,20.00 17:11:11,19.95 17:16:57,19.86 17:22:43,19.69 17:28:29,19.56 17:34:16,19.50 17:40:02,19.40 17:45:49,19.27 17:51:35,19.18 17:57:21,19.13 18:03:08,19.18 18:08:53,19.19 18:14:40,19.13 18:20:26,18.98 18:26:13,18.82 18:31:58,18.66 18:37:45,18.56 18:43:31,18.50 18:49:17,18.44 18:55:04,18.43 19:00:49,18.44 19:06:36,18.44 19:12:22,18.50 19:18:08,18.48 19:23:54,18.44 19:29:40,18.43 19:35:27,18.44 19:41:13,18.29 19:46:59,18.15 19:52:45,18.05 19:58:31,17.96 20:04:17,17.91 20:10:03,17.82 20:15:49,17.75 20:21:35,17.69 20:27:21,17.66 20:33:07,17.64 20:38:52,17.56 20:44:39,17.54 20:50:25,17.49 20:56:12,17.44 21:01:58,17.43 21:07:44,17.35 21:13:31,17.30 21:19:17,17.29 21:25:03,17.21 21:32:24,17.18 21:39:07,17.14 21:46:03,17.10 21:53:18,17.04 22:01:28,16.98 22:09:41,16.81 22:15:38,16.75 22:24:16,16.75 22:30:13,16.69 22:37:02,16.63 22:42:48,16.57 22:48:34,16.55 22:54:21,16.51 23:00:07,16.49 23:05:54,16.44 23:11:40,16.41 23:17:26,16.38 23:23:13,16.32 23:28:59,16.27 23:34:46,16.20 23:40:32,16.14 23:46:18,16.07 23:52:05,16.02 23:57:51,15.96