00:01:51,19.88
00:06:51,19.84
00:11:52,19.82
00:16:52,19.81
00:21:52,19.76
00:26:52,19.75
00:31:53,19.75
00:36:53,19.73
00:41:53,19.70
00:46:54,19.69
00:51:54,19.69
00:56:54,19.69
01:01:55,19.65
01:06:55,19.65
01:11:55,19.68
01:16:56,19.66
01:21:56,19.68
01:26:56,19.69
01:31:57,19.69
01:36:57,19.68
01:41:57,19.64
01:46:57,19.64
01:51:58,19.63
01:56:58,19.63
02:01:58,19.63
02:06:59,19.63
02:11:59,19.61
02:16:59,19.56
02:22:00,19.56
02:27:00,19.55
02:32:00,19.51
02:37:01,19.51
02:42:01,19.50
02:47:01,19.50
02:52:02,19.51
02:57:02,19.50
03:02:02,19.50
03:07:03,19.50
03:12:03,19.50
03:17:03,19.49
03:22:03,19.49
03:27:04,19.48
03:32:04,19.46
03:37:04,19.46
03:42:05,19.45
03:47:05,19.44
03:52:05,19.44
03:57:06,19.44
04:02:06,19.41
04:07:06,19.38
04:12:07,19.38
04:17:07,19.38
04:22:07,19.36
04:27:08,19.38
04:32:08,19.38
04:37:08,19.38
04:42:09,19.38
04:47:09,19.38
04:52:09,19.38
04:57:10,19.38
05:02:10,19.38
05:07:10,19.35
05:12:10,19.38
05:17:11,19.38
05:22:11,19.38
05:27:11,19.36
05:32:12,19.32
05:37:12,19.31
05:42:12,19.31
05:47:13,19.30
05:52:13,19.30
05:57:13,19.26
06:02:14,19.26
06:07:14,19.29
06:12:14,19.31
06:17:15,19.31
06:22:15,19.31
06:27:15,19.31
06:32:16,19.31
06:37:16,19.31
06:42:16,19.31
06:47:16,19.31
06:52:17,19.31
06:57:17,19.31
07:02:17,19.31
07:07:18,19.27
07:12:18,19.27
07:17:18,19.25
07:22:19,19.25
07:27:19,19.25
07:32:19,19.25
07:37:20,19.25
07:42:20,19.25
07:47:20,19.25
07:52:21,19.25
07:57:21,19.25
08:02:21,19.25
08:07:22,19.26
08:12:22,19.27
08:17:22,19.30
08:22:22,19.31
08:27:23,19.31
08:32:23,19.31
08:37:23,19.31
08:42:24,19.27
08:47:24,19.25
08:52:24,19.27
08:57:25,19.25
09:02:25,19.25
09:07:25,19.25
09:12:26,19.25
09:17:26,19.25
09:22:26,19.25
09:27:27,19.25
09:32:27,19.25
09:37:27,19.25
09:42:28,19.26
09:47:28,19.26
09:52:28,19.29
09:57:29,19.31
10:02:29,19.27
10:07:29,19.30
10:12:29,19.30
10:17:30,19.31
10:22:30,19.25
10:27:30,19.25
10:32:31,19.26
10:37:31,19.26
10:42:31,19.25
10:47:32,19.23
10:52:32,19.23
10:57:32,19.24
11:02:33,19.24
11:07:33,19.25
11:12:33,19.25
11:17:34,19.25
11:22:34,19.26
11:27:34,19.25
11:32:35,19.25
11:37:35,19.29
11:42:35,19.30
11:47:36,19.31
11:52:36,19.31
11:57:36,19.30
12:02:36,19.31
12:07:37,19.25
12:12:37,19.25
12:17:37,19.25
12:22:38,19.25
12:27:38,19.25
12:32:38,19.25
12:37:39,19.25
12:42:39,19.25
12:47:39,19.25
12:52:40,19.27
12:57:40,19.30
13:02:40,19.30
13:07:41,19.31
13:12:41,19.31
13:17:41,19.31
13:22:42,19.31
13:27:42,19.31
13:32:42,19.31
13:37:43,19.32
13:42:43,19.31
13:47:43,19.31
13:52:43,19.31
13:57:44,19.29
14:02:44,19.25
14:07:44,19.25
14:12:45,19.25
14:17:45,19.29
14:22:45,19.31
14:27:46,19.31
14:32:46,19.31
14:37:46,19.31
14:42:47,19.31
14:47:47,19.34
14:52:47,19.35
14:57:48,19.38
15:02:48,19.38
15:07:48,19.38
15:12:49,19.32
15:17:49,19.31
15:22:49,19.27
15:27:50,19.27
15:32:50,19.30
15:37:50,19.31
15:42:50,19.29
15:47:51,19.31
15:52:51,19.31
15:57:51,19.31
16:02:52,19.31
16:07:52,19.36
16:12:52,19.38
16:17:53,19.38
16:22:53,19.38
16:27:53,19.39
16:32:54,19.39
16:37:54,19.40
16:42:54,19.41
16:47:55,19.38
16:52:55,19.38
16:57:55,19.38
17:02:56,19.38
17:07:56,19.34
17:12:56,19.31
17:17:57,19.32
17:22:57,19.32
17:27:57,19.31
17:32:57,19.31
17:37:58,19.35
17:42:58,19.38
17:47:58,19.38
17:52:59,19.38
17:57:59,19.39
18:02:59,19.40
18:08:00,19.46
18:13:00,19.51
18:18:00,19.56
18:23:01,19.60
18:28:01,19.65
18:33:01,19.68
18:38:02,19.73
18:43:02,19.75
18:48:02,19.79
18:53:03,19.81
18:58:03,19.82
19:03:03,19.88
19:08:03,19.88
19:13:04,19.86
19:18:04,19.81
19:23:04,19.81
19:28:05,19.81
19:33:05,19.81
19:38:05,19.81
19:43:06,19.81
19:48:06,19.81
19:53:06,19.81
19:58:07,19.81
20:03:07,19.80
20:08:07,19.77
20:13:08,19.76
20:18:08,19.75
20:23:08,19.75
20:28:09,19.75
20:33:09,19.75
20:38:09,19.74
20:43:10,19.71
20:48:10,19.69
20:53:10,19.69
20:58:10,19.68
21:03:11,19.65
21:08:11,19.63
21:13:11,19.63
21:18:12,19.63
21:23:12,19.63
21:28:12,19.63
21:33:13,19.63
21:38:13,19.63
21:43:13,19.63
21:48:14,19.63
21:53:14,19.63
21:58:14,19.63
22:03:15,19.63
22:08:15,19.63
22:13:15,19.63
22:18:15,19.63
22:23:16,19.63
22:28:16,19.63
22:33:16,19.60
22:38:17,19.59
22:43:17,19.55
22:48:17,19.52
22:53:18,19.50
22:58:18,19.50
23:03:18,19.50
23:08:19,19.50
23:13:19,19.50
23:18:19,19.50
23:23:20,19.50
23:28:20,19.51
23:33:20,19.52
23:38:21,19.55
23:43:21,19.55
23:48:21,19.55
23:53:22,19.54
23:58:22,19.56