00:04:37,23.70
00:10:23,23.64
00:16:09,23.30
00:21:55,25.02
00:27:40,28.21
00:33:27,28.43
00:39:12,27.96
00:44:59,27.50
00:50:45,27.00
00:56:31,26.68
01:02:18,26.31
01:08:04,26.01
01:13:50,25.76
01:19:36,25.49
01:25:21,25.24
01:31:07,25.00
01:36:53,24.81
01:42:39,24.64
01:48:25,24.48
01:54:11,24.32
01:59:57,24.21
02:05:43,24.11
02:11:28,23.98
02:17:14,23.90
02:23:00,23.80
02:28:45,23.73
02:34:31,23.65
02:40:16,23.56
02:46:03,23.52
02:51:48,23.50
02:57:34,23.45
03:03:20,23.41
03:09:06,23.39
03:14:53,23.38
03:20:39,23.31
03:26:25,23.32
03:32:11,23.27
03:37:57,23.23
03:43:43,23.23
03:49:29,23.16
03:55:15,23.16
04:01:01,23.10
04:06:47,23.09
04:12:33,23.04
04:18:19,23.02
04:24:05,23.02
04:29:50,23.00
04:35:36,23.04
04:41:21,22.99
04:47:07,22.98
04:52:53,23.00
04:58:39,24.40
05:04:26,36.77
05:10:12,36.83
05:15:58,40.89
05:21:44,42.56
05:27:30,39.88
05:33:16,37.60
05:39:02,35.75
05:44:48,34.20
05:50:34,32.94
05:56:20,31.84
06:02:06,30.90
06:07:52,30.07
06:13:38,32.84
06:19:24,41.90
06:25:10,40.41
06:30:56,38.27
06:36:42,36.41
06:42:29,34.92
06:48:15,33.71
06:54:01,32.52
06:59:46,31.49
07:05:33,30.56
07:11:18,29.77
07:17:04,28.90
07:22:50,28.21
07:28:36,27.71
07:34:22,27.24
07:40:08,26.82
07:45:54,25.93
07:51:40,24.77
07:57:26,24.44
08:03:12,32.76
08:08:58,35.30
08:14:45,33.95
08:20:30,32.63
08:26:16,31.46
08:32:03,30.52
08:37:49,29.75
08:43:35,29.06
08:49:21,28.43
08:55:07,27.82
09:00:53,27.36
09:06:39,26.91
09:12:26,26.51
09:18:12,26.14
09:23:57,25.81
09:29:43,25.50
09:35:29,26.98
09:41:15,42.16
09:47:01,42.23
09:52:47,39.58
09:58:33,37.36
10:04:20,35.60
10:10:06,34.49
10:15:52,33.10
10:21:38,31.84
10:27:25,30.73
10:33:11,29.79
10:38:57,29.04
10:44:44,28.35
10:50:30,27.77
10:56:16,27.29
11:02:02,26.80
11:07:47,26.38
11:13:33,25.99
11:19:19,25.69
11:25:05,25.38
11:30:52,25.10
11:36:38,24.86
11:42:24,24.64
11:48:10,24.49
11:53:56,24.35
11:59:42,24.24
12:05:29,24.13
12:11:14,23.99
12:17:01,23.89
12:22:46,23.81
12:28:32,23.73
12:34:18,33.50
12:40:04,42.90
12:45:50,40.98
12:51:36,38.70
12:57:22,36.74
13:03:08,35.06
13:08:54,33.69
13:14:40,32.48
13:20:25,31.45
13:26:11,30.57
13:31:57,29.82
13:37:43,29.16
13:43:29,28.52
13:49:15,27.99
13:55:01,27.54
14:00:48,27.06
14:06:34,26.69
14:12:20,26.31
14:18:06,26.00
14:23:52,25.71
14:29:38,25.46
14:35:23,25.26
14:41:09,25.07
14:46:55,24.88
14:52:41,24.69
14:58:27,24.55
15:04:13,24.44
15:09:59,24.32
15:15:45,24.24
15:21:31,24.10
15:27:17,23.99
15:33:03,23.90
15:38:49,23.81
15:44:35,23.76
15:50:21,23.26
15:56:07,21.84
16:01:54,21.98
16:07:40,27.88
16:13:26,41.96
16:19:12,42.66
16:24:58,40.10
16:30:44,37.96
16:36:30,36.08
16:42:16,34.59
16:48:02,33.30
16:53:48,32.16
16:59:34,31.20
17:05:20,30.35
17:11:06,29.57
17:16:52,28.94
17:22:38,28.32
17:28:24,27.77
17:34:11,27.32
17:39:57,26.94
17:45:43,26.55
17:51:29,26.06
17:57:14,25.29
18:03:01,24.95
18:08:47,24.79
18:14:33,24.75
18:20:19,24.79
18:26:05,24.89
18:31:51,24.89
18:37:37,24.95
18:43:24,24.94
18:49:10,24.91
18:54:56,34.54
19:00:42,43.14
19:06:28,40.86
19:12:15,38.52
19:18:01,36.14
19:23:47,34.29
19:29:33,32.92
19:35:20,31.84
19:41:05,30.91
19:46:53,30.14
19:52:38,29.39
19:58:24,29.24
20:04:10,37.49
20:09:56,41.46
20:15:43,40.15
20:21:28,39.39
20:27:17,41.24
20:33:03,42.84
20:38:49,43.48
20:44:35,41.09
20:50:21,38.95
20:56:07,37.02
21:01:54,35.20
21:07:40,33.83
21:13:25,32.71
21:19:12,31.75
21:25:23,30.88
21:34:10,28.70
21:42:22,27.69
21:52:09,27.61
22:01:45,27.34
22:08:03,26.89
22:14:20,26.64
22:20:26,26.39
22:26:17,26.25
22:32:07,26.45
22:37:53,26.26
22:43:39,25.89
22:49:25,25.63
22:55:11,25.36
23:00:57,25.14
23:06:44,25.00
23:12:30,24.84
23:18:16,24.73
23:24:03,24.55
23:29:49,24.44
23:35:35,24.35
23:41:21,24.25
23:47:07,24.19
23:52:55,24.07
23:58:41,24.02