00:04:38,16.56
00:10:23,16.52
00:16:09,16.45
00:21:55,16.36
00:27:41,16.30
00:33:27,16.24
00:39:13,16.16
00:44:59,16.11
00:50:45,16.06
00:56:31,16.01
01:02:18,15.94
01:08:04,15.90
01:13:51,15.88
01:19:36,15.79
01:25:22,15.75
01:31:08,15.71
01:36:54,15.69
01:42:40,15.69
01:48:25,15.66
01:54:11,15.63
01:59:57,15.61
02:05:43,15.57
02:11:28,15.54
02:17:14,15.50
02:23:00,15.50
02:28:46,15.44
02:34:31,15.43
02:40:17,15.40
02:46:03,15.38
02:51:48,15.34
02:57:34,15.31
03:03:21,15.31
03:09:06,15.28
03:14:53,15.25
03:20:39,15.21
03:26:25,15.19
03:32:11,15.19
03:37:57,15.19
03:43:44,15.14
03:49:29,15.13
03:55:16,15.11
04:01:02,15.09
04:06:48,15.06
04:12:34,15.06
04:18:20,15.04
04:24:05,15.00
04:29:50,15.03
04:35:36,15.06
04:41:22,15.06
04:47:08,15.11
04:52:53,15.13
04:58:39,15.13
05:04:26,15.18
05:10:12,15.16
05:15:58,15.19
05:21:44,15.19
05:27:30,15.19
05:33:16,15.20
05:39:02,15.19
05:44:49,15.22
05:50:34,15.24
05:56:20,15.20
06:02:07,15.21
06:07:52,15.25
06:13:38,15.28
06:19:25,15.29
06:25:10,15.30
06:30:57,15.32
06:36:43,15.36
06:42:29,15.38
06:48:15,15.43
06:54:01,15.44
06:59:47,15.44
07:05:33,15.45
07:11:19,15.51
07:17:05,15.51
07:22:50,15.56
07:28:36,15.56
07:34:22,15.60
07:40:08,15.65
07:45:55,15.72
07:51:40,15.75
07:57:26,15.81
08:03:12,15.86
08:08:58,15.97
08:14:45,16.04
08:20:30,16.11
08:26:16,16.19
08:32:03,16.25
08:37:49,16.34
08:43:35,16.44
08:49:21,16.54
08:55:07,16.56
09:00:53,16.61
09:06:40,16.64
09:12:26,16.69
09:18:12,16.76
09:23:58,16.84
09:29:43,16.89
09:35:30,16.94
09:41:15,17.01
09:47:01,17.07
09:52:48,17.19
09:58:33,17.26
10:04:20,17.30
10:10:06,17.36
10:15:53,17.38
10:21:39,17.51
10:27:25,17.75
10:33:11,17.95
10:38:57,18.05
10:44:44,18.13
10:50:30,18.18
10:56:16,18.24
11:02:02,18.32
11:07:48,18.43
11:13:33,18.52
11:19:20,18.63
11:25:06,18.68
11:30:52,18.69
11:36:38,18.69
11:42:24,18.70
11:48:11,18.65
11:53:57,18.76
11:59:43,18.84
12:05:29,18.86
12:11:15,18.86
12:17:01,18.85
12:22:47,18.91
12:28:32,19.01
12:34:19,19.07
12:40:05,19.05
12:45:51,19.05
12:51:37,19.07
12:57:22,19.10
13:03:08,19.16
13:08:54,19.26
13:14:40,19.19
13:20:25,19.35
13:26:12,19.96
13:31:58,20.30
13:37:43,20.19
13:43:29,19.99
13:49:15,19.95
13:55:02,19.85
14:00:48,19.80
14:06:34,19.74
14:12:20,19.64
14:18:06,19.54
14:23:52,19.45
14:29:38,19.44
14:35:24,19.45
14:41:09,19.49
14:46:55,19.52
14:52:42,19.44
14:58:28,19.41
15:04:14,19.31
15:09:59,19.25
15:15:45,19.20
15:21:32,19.11
15:27:17,19.14
15:33:04,19.19
15:38:49,19.20
15:44:35,19.26
15:50:21,19.23
15:56:08,19.30
16:01:54,19.34
16:07:40,19.39
16:13:26,19.38
16:19:12,19.38
16:24:58,19.32
16:30:44,19.29
16:36:30,19.20
16:42:16,19.24
16:48:02,19.19
16:53:48,19.15
16:59:34,19.09
17:05:20,19.06
17:11:06,19.04
17:16:52,19.02
17:22:39,19.01
17:28:25,19.01
17:34:11,19.00
17:39:57,19.00
17:45:44,18.99
17:51:29,19.00
17:57:15,18.96
18:03:01,18.91
18:08:47,18.88
18:14:33,18.88
18:20:20,18.77
18:26:06,18.74
18:31:52,18.69
18:37:38,18.66
18:43:24,18.57
18:49:10,18.63
18:54:57,18.59
19:00:43,18.56
19:06:29,18.52
19:12:15,18.48
19:18:01,18.43
19:23:47,18.43
19:29:33,18.40
19:35:20,18.38
19:41:06,18.38
19:46:53,18.35
19:52:38,18.31
19:58:24,18.24
20:04:11,18.18
20:09:57,18.14
20:15:43,18.09
20:21:29,18.00
20:27:17,17.96
20:33:03,17.93
20:38:49,17.86
20:44:35,17.80
20:50:21,17.77
20:56:08,17.71
21:01:54,17.60
21:07:40,17.55
21:13:26,17.46
21:19:12,17.41
21:25:24,17.34
21:34:15,17.25
21:42:26,17.21
21:52:11,17.13
22:01:48,17.11
22:08:05,17.02
22:14:22,17.00
22:20:28,16.99
22:26:19,16.95
22:32:07,16.94
22:37:53,16.90
22:43:40,16.90
22:49:26,16.88
22:55:12,16.86
23:00:58,16.81
23:06:44,16.81
23:12:30,16.75
23:18:16,16.75
23:24:03,16.75
23:29:49,16.73
23:35:36,16.69
23:41:21,16.69
23:47:08,16.66
23:52:55,16.63
23:58:41,16.57