00:00:21,19.44
00:05:21,19.41
00:10:21,19.39
00:15:21,19.38
00:20:22,19.38
00:25:22,19.38
00:30:22,19.38
00:35:23,19.38
00:40:23,19.38
00:45:23,19.38
00:50:24,19.38
00:55:24,19.38
01:00:24,19.38
01:05:25,19.38
01:10:25,19.38
01:15:25,19.38
01:20:26,19.38
01:25:26,19.38
01:30:26,19.38
01:35:26,19.38
01:40:27,19.34
01:45:27,19.32
01:50:27,19.32
01:55:28,19.31
02:00:28,19.31
02:05:28,19.31
02:10:29,19.31
02:15:29,19.31
02:20:29,19.31
02:25:30,19.31
02:30:30,19.30
02:35:30,19.31
02:40:31,19.31
02:45:31,19.30
02:50:31,19.29
02:55:32,19.29
03:00:32,19.30
03:05:32,19.26
03:10:32,19.25
03:15:33,19.25
03:20:33,19.25
03:25:33,19.20
03:30:34,19.19
03:35:34,19.19
03:40:34,19.19
03:45:35,19.19
03:50:35,19.19
03:55:35,19.19
04:00:36,19.19
04:05:36,19.19
04:10:36,19.19
04:15:37,19.20
04:20:37,19.19
04:25:37,19.19
04:30:37,19.19
04:35:38,19.19
04:40:38,19.19
04:45:38,19.19
04:50:39,19.19
04:55:39,19.18
05:00:39,19.15
05:05:40,19.14
05:10:40,19.13
05:15:40,19.13
05:20:41,19.13
05:25:41,19.13
05:30:41,19.13
05:35:42,19.13
05:40:42,19.13
05:45:42,19.13
05:50:42,19.14
05:55:43,19.15
06:00:43,19.16
06:05:43,19.18
06:10:44,19.19
06:15:44,19.16
06:20:44,19.13
06:25:45,19.13
06:30:45,19.11
06:35:45,19.11
06:40:46,19.13
06:45:46,19.06
06:50:46,19.06
06:55:47,19.06
07:00:47,19.07
07:05:47,19.10
07:10:48,19.11
07:15:48,19.13
07:20:48,19.13
07:25:48,19.11
07:30:49,19.13
07:35:49,19.13
07:40:49,19.13
07:45:50,19.13
07:50:50,19.13
07:55:50,19.09
08:00:51,19.06
08:05:51,19.06
08:10:51,19.06
08:15:52,19.06
08:20:52,19.06
08:25:52,19.06
08:30:53,19.05
08:35:53,19.05
08:40:53,19.06
08:45:53,19.06
08:50:54,19.06
08:55:54,19.06
09:00:54,19.06
09:05:55,19.06
09:10:55,19.06
09:15:55,19.06
09:20:56,19.06
09:25:56,19.06
09:30:56,19.06
09:35:57,19.06
09:40:57,19.06
09:45:57,19.06
09:50:58,19.02
09:55:58,19.05
10:00:58,19.02
10:05:58,19.02
10:10:59,19.01
10:15:59,19.01
10:20:59,19.06
10:26:00,19.06
10:31:00,19.06
10:36:00,19.07
10:41:01,19.09
10:46:01,19.06
10:51:01,19.10
10:56:02,19.10
11:01:02,19.09
11:06:02,19.06
11:11:02,19.06
11:16:03,19.06
11:21:03,19.06
11:26:04,19.06
11:31:04,19.06
11:36:04,19.06
11:41:04,19.06
11:46:05,19.06
11:51:05,19.06
11:56:05,19.06
12:01:06,19.06
12:06:06,19.09
12:11:06,19.13
12:16:07,19.13
12:21:07,19.13
12:26:07,19.14
12:31:08,19.13
12:36:08,19.13
12:41:08,19.14
12:46:09,19.13
12:51:09,19.13
12:56:09,19.13
13:01:09,19.13
13:06:10,19.13
13:11:10,19.11
13:16:10,19.11
13:21:11,19.11
13:26:11,19.13
13:31:11,19.13
13:36:12,19.14
13:41:12,19.18
13:46:12,19.16
13:51:13,19.19
13:56:13,19.19
14:01:13,19.19
14:06:14,19.19
14:11:14,19.19
14:16:14,19.20
14:21:14,19.19
14:26:15,19.19
14:31:15,19.19
14:36:15,19.18
14:41:16,19.18
14:46:16,19.18
14:51:16,19.16
14:56:17,19.13
15:01:17,19.13
15:06:17,19.14
15:11:18,19.19
15:16:18,19.19
15:21:18,19.20
15:26:19,19.23
15:31:19,19.23
15:36:19,19.25
15:41:20,19.24
15:46:20,19.25
15:51:20,19.25
15:56:20,19.25
16:01:21,19.25
16:06:21,19.25
16:11:21,19.24
16:16:22,19.19
16:21:22,19.19
16:26:22,19.19
16:31:23,19.19
16:36:23,19.20
16:41:23,19.19
16:46:24,19.19
16:51:24,19.20
16:56:24,19.21
17:01:25,19.25
17:06:25,19.25
17:11:25,19.26
17:16:25,19.29
17:21:26,19.27
17:26:26,19.25
17:31:26,19.26
17:36:27,19.31
17:41:27,19.32
17:46:27,19.38
17:51:28,19.41
17:56:28,19.48
18:01:28,19.50
18:06:29,19.56
18:11:29,19.56
18:16:29,19.63
18:21:30,19.63
18:26:30,19.68
18:31:30,19.69
18:36:30,19.74
18:41:31,19.75
18:46:31,19.75
18:51:31,19.75
18:56:32,19.76
19:01:32,19.75
19:06:32,19.75
19:11:33,19.75
19:16:33,19.75
19:21:33,19.74
19:26:34,19.69
19:31:34,19.69
19:36:34,19.69
19:41:35,19.69
19:46:35,19.66
19:51:35,19.63
19:56:36,19.63
20:01:36,19.63
20:06:36,19.63
20:11:36,19.64
20:16:37,19.63
20:21:37,19.63
20:26:37,19.63
20:31:38,19.63
20:36:38,19.63
20:41:38,19.63
20:46:39,19.63
20:51:39,19.63
20:56:39,19.63
21:01:40,19.63
21:06:40,19.60
21:11:40,19.57
21:16:41,19.56
21:21:41,19.56
21:26:41,19.50
21:31:41,19.50
21:36:42,19.50
21:41:42,19.50
21:46:42,19.50
21:51:43,19.50
21:56:43,19.52
22:01:43,19.51
22:06:44,19.54
22:11:44,19.55
22:16:44,19.54
22:21:45,19.55
22:26:45,19.55
22:31:45,19.52
22:36:46,19.50
22:41:46,19.50
22:46:46,19.50
22:51:46,19.49
22:56:47,19.51
23:01:47,19.56
23:06:47,19.61
23:11:48,19.63
23:16:48,19.69
23:21:48,19.71
23:26:49,19.75
23:31:49,19.76
23:36:49,19.81
23:41:50,19.82
23:46:50,19.86
23:51:50,19.88
23:56:51,19.88