00:04:43,12.53 00:10:29,12.31 00:16:15,12.06 00:22:01,11.94 00:27:46,11.88 00:33:32,11.80 00:39:18,11.79 00:45:04,11.53 00:50:50,11.59 00:56:35,11.35 01:02:21,11.34 01:08:07,11.38 01:13:53,11.59 01:19:39,11.76 01:25:25,11.75 01:31:11,11.76 01:36:57,11.85 01:42:43,11.86 01:48:29,11.86 01:54:15,11.86 02:00:01,11.91 02:05:47,11.86 02:11:33,11.88 02:17:18,11.86 02:23:04,11.88 02:28:51,11.84 02:34:37,11.84 02:40:22,11.76 02:46:08,11.72 02:51:55,11.63 02:57:41,11.66 03:03:26,11.68 03:09:12,11.61 03:15:00,11.70 03:20:45,11.72 03:26:30,11.84 03:32:16,11.89 03:38:02,11.95 03:43:48,12.00 03:49:34,11.96 03:55:21,11.95 04:01:07,11.94 04:06:53,11.95 04:12:39,11.95 04:18:25,12.03 04:24:11,12.00 04:29:57,11.99 04:35:43,12.06 04:41:29,12.11 04:47:15,12.14 04:53:01,12.19 04:58:47,12.25 05:04:32,12.25 05:10:18,12.29 05:16:04,12.30 05:21:50,12.31 05:27:37,12.35 05:33:23,12.46 05:39:08,12.63 05:44:54,12.70 05:50:40,12.82 05:56:26,12.95 06:02:12,13.13 06:07:58,13.18 06:13:44,13.15 06:19:30,13.21 06:25:16,13.18 06:31:02,13.24 06:36:47,13.32 06:42:34,13.43 06:48:20,13.49 06:54:06,13.53 06:59:52,13.32 07:05:38,13.34 07:11:24,13.40 07:17:10,13.41 07:22:56,13.49 07:28:42,13.55 07:34:28,13.54 07:40:14,13.55 07:46:00,13.55 07:51:46,13.55 07:57:32,13.70 08:03:19,13.82 08:09:04,13.79 08:14:51,13.80 08:20:36,14.07 08:26:25,14.25 08:32:10,14.01 08:37:56,13.96 08:43:43,14.11 08:49:29,14.13 08:55:15,14.29 09:01:00,14.20 09:06:46,14.09 09:12:33,14.11 09:18:18,14.16 09:24:05,14.06 09:29:51,14.11 09:35:37,14.18 09:41:22,14.32 09:47:09,14.25 09:52:55,14.43 09:58:41,14.47 10:04:27,14.69 10:10:13,14.64 10:15:59,15.15 10:21:45,15.61 10:27:31,16.14 10:33:17,16.39 10:39:03,17.11 10:44:50,16.99 10:50:35,16.23 10:56:21,15.91 11:02:07,16.13 11:07:53,16.25 11:13:39,16.70 11:19:24,17.34 11:25:10,17.63 11:30:58,17.65 11:36:44,18.01 11:42:30,18.18 11:48:16,18.69 11:54:02,18.38 11:59:48,18.75 12:05:34,18.54 12:11:20,18.36 12:17:06,18.39 12:22:52,18.52 12:28:38,18.52 12:34:24,18.56 12:40:10,18.13 12:45:56,18.56 12:51:42,18.30 12:57:28,18.45 13:03:14,19.26 13:09:00,19.05 13:14:46,18.70 13:20:32,18.31 13:26:18,18.31 13:32:05,18.56 13:37:51,18.77 13:43:38,18.88 13:49:23,18.80 13:55:09,18.93 14:00:56,19.02 14:06:41,18.76 14:12:27,19.18 14:18:13,19.30 14:23:59,19.35 14:29:46,19.76 14:35:32,20.20 14:41:18,20.48 14:47:04,20.41 14:52:50,20.81 14:58:36,21.61 15:04:22,20.86 15:10:09,21.54 15:15:55,20.43 15:21:41,19.61 15:27:27,21.13 15:33:13,20.99 15:38:58,20.56 15:44:44,20.25 15:50:30,20.54 15:56:17,20.54 16:02:03,20.32 16:07:49,19.85 16:13:35,19.55 16:19:21,19.52 16:25:07,19.49 16:30:53,19.88 16:36:38,19.50 16:42:24,19.86 16:48:10,19.96 16:53:56,19.64 16:59:42,19.40 17:05:29,19.56 17:11:14,19.06 17:17:00,18.75 17:22:47,18.82 17:28:33,18.50 17:34:19,18.51 17:40:04,18.85 17:45:50,18.79 17:51:36,18.54 17:57:22,18.20 18:03:08,18.23 18:08:53,17.82 18:14:39,17.69 18:20:25,17.57 18:26:11,17.46 18:31:57,17.35 18:37:42,17.49 18:43:29,17.55 18:49:15,17.65 18:55:01,17.57 19:00:47,17.48 19:06:34,17.35 19:12:20,17.26 19:18:05,17.11 19:23:51,17.01 19:29:37,17.06 19:35:22,17.07 19:41:08,16.95 19:46:54,16.80 19:52:41,16.68 19:58:27,16.61 20:04:13,16.54 20:09:58,16.49 20:15:45,16.34 20:21:31,16.23 20:27:17,16.10 20:33:03,15.99 20:38:49,15.85 20:44:35,15.70 20:50:21,15.65 20:56:07,15.59 21:01:53,15.54 21:07:39,15.50 21:13:26,15.35 21:19:12,15.31 21:25:00,15.04 21:30:58,14.99 21:38:03,14.78 21:44:23,14.63 21:51:56,14.51 21:59:56,14.14 22:07:22,14.11 22:13:24,14.04 22:19:35,14.01 22:26:30,14.09 22:32:19,13.88 22:38:05,13.84 22:43:51,13.71 22:49:37,13.61 22:55:23,13.72 23:01:09,13.70 23:06:55,13.71 23:12:41,13.71 23:18:27,13.78 23:24:13,13.80 23:30:00,13.93 23:35:45,13.91 23:41:31,13.89 23:47:17,13.86 23:53:04,13.75 23:58:50,13.53