00:04:42,21.21
00:10:29,21.19
00:16:14,21.13
00:22:00,21.13
00:27:46,21.10
00:33:32,21.06
00:39:18,21.06
00:45:04,21.05
00:50:50,21.00
00:56:35,20.94
01:02:21,20.94
01:08:07,20.94
01:13:53,20.89
01:19:38,20.88
01:25:24,20.88
01:31:11,20.88
01:36:57,20.88
01:42:43,20.88
01:48:28,20.88
01:54:15,20.88
02:00:00,20.86
02:05:46,20.81
02:11:32,20.82
02:17:18,20.84
02:23:04,20.84
02:28:50,20.82
02:34:36,20.82
02:40:22,20.82
02:46:08,20.85
02:51:54,20.85
02:57:40,20.82
03:03:26,20.82
03:09:12,20.80
03:14:58,20.75
03:20:44,20.80
03:26:30,20.77
03:32:16,20.76
03:38:02,20.76
03:43:48,20.75
03:49:34,20.75
03:55:20,20.75
04:01:07,20.75
04:06:53,20.75
04:12:39,20.75
04:18:24,20.75
04:24:10,20.75
04:29:57,20.75
04:35:42,20.75
04:41:29,20.74
04:47:14,20.73
04:53:00,20.69
04:58:46,20.70
05:04:32,20.69
05:10:18,20.69
05:16:04,20.69
05:21:50,20.69
05:27:36,20.63
05:33:22,20.65
05:39:08,20.68
05:44:54,20.69
05:50:40,20.69
05:56:26,20.69
06:02:12,20.69
06:07:58,20.69
06:13:43,20.69
06:19:29,20.69
06:25:15,20.65
06:31:02,20.63
06:36:47,20.63
06:42:33,20.64
06:48:19,20.63
06:54:05,20.63
06:59:52,20.60
07:05:37,20.61
07:11:24,20.63
07:17:09,20.63
07:22:55,20.63
07:28:42,20.63
07:34:27,20.60
07:40:13,20.59
07:46:00,20.61
07:51:46,20.61
07:57:32,20.56
08:03:18,20.57
08:09:04,20.56
08:14:50,20.57
08:20:36,20.56
08:26:22,20.59
08:32:10,20.56
08:37:56,20.54
08:43:42,20.56
08:49:28,20.54
08:55:14,20.64
09:01:00,20.69
09:06:46,20.71
09:12:32,20.70
09:18:18,20.75
09:24:04,20.75
09:29:51,20.73
09:35:36,20.69
09:41:22,20.68
09:47:09,20.64
09:52:54,20.65
09:58:41,20.63
10:04:26,20.63
10:10:13,20.61
10:15:58,20.56
10:21:44,20.57
10:27:31,20.63
10:33:17,20.63
10:39:03,20.63
10:44:49,20.63
10:50:35,20.63
10:56:21,20.63
11:02:07,20.63
11:07:53,20.63
11:13:38,20.61
11:19:24,20.64
11:25:10,20.69
11:30:57,20.70
11:36:43,20.74
11:42:29,20.73
11:48:15,20.69
11:54:01,20.69
11:59:48,20.69
12:05:34,20.70
12:11:20,20.69
12:17:05,20.69
12:22:51,20.71
12:28:38,20.69
12:34:24,20.66
12:40:09,20.68
12:45:55,20.81
12:51:41,20.81
12:57:27,20.79
13:03:13,20.80
13:09:00,20.81
13:14:46,20.77
13:20:32,20.77
13:26:18,20.77
13:32:04,20.76
13:37:50,20.76
13:43:36,20.76
13:49:23,20.76
13:55:09,20.79
14:00:56,20.76
14:06:41,20.76
14:12:27,20.75
14:18:13,20.75
14:23:59,20.75
14:29:45,20.75
14:35:32,20.75
14:41:17,20.76
14:47:04,20.75
14:52:50,20.73
14:58:36,20.74
15:04:22,20.74
15:10:08,20.77
15:15:54,20.79
15:21:40,20.77
15:27:26,20.80
15:33:12,20.77
15:38:58,20.79
15:44:44,20.81
15:50:30,20.81
15:56:16,20.81
16:02:02,20.81
16:07:48,20.81
16:13:34,20.77
16:19:21,20.77
16:25:06,20.76
16:30:53,20.79
16:36:38,20.79
16:42:24,20.75
16:48:10,20.75
16:53:56,20.79
16:59:42,20.79
17:05:28,20.80
17:11:14,20.81
17:17:00,20.81
17:22:46,20.81
17:28:33,20.77
17:34:18,20.81
17:40:04,20.80
17:45:50,21.07
17:51:36,21.49
17:57:22,21.71
18:03:07,21.91
18:08:53,22.04
18:14:39,22.15
18:20:25,22.23
18:26:10,22.23
18:31:57,22.26
18:37:42,22.21
18:43:28,21.91
18:49:14,21.54
18:55:00,21.39
19:00:47,21.32
19:06:33,21.29
19:12:19,21.25
19:18:05,21.25
19:23:51,21.25
19:29:37,21.24
19:35:22,21.24
19:41:08,21.19
19:46:54,21.19
19:52:40,21.18
19:58:26,21.14
20:04:12,21.11
20:09:58,21.06
20:15:44,21.05
20:21:31,21.09
20:27:17,21.06
20:33:03,21.02
20:38:49,21.07
20:44:35,21.02
20:50:21,21.00
20:56:06,21.00
21:01:53,20.99
21:07:39,21.00
21:13:25,21.00
21:19:12,20.95
21:24:58,20.95
21:30:50,20.94
21:37:08,20.94
21:43:57,20.94
21:50:13,20.94
21:57:53,20.94
22:05:45,20.94
22:13:16,20.94
22:19:14,20.94
22:25:27,20.95
22:32:18,20.94
22:38:05,20.94
22:43:51,20.94
22:49:36,20.94
22:55:23,20.98
23:01:09,21.26
23:06:55,21.61
23:12:40,21.93
23:18:27,22.06
23:24:13,22.19
23:29:59,22.25
23:35:45,22.29
23:41:31,22.34
23:47:17,22.38
23:53:03,22.16
23:58:50,21.69