00:05:30,25.15
00:11:16,25.02
00:17:02,24.94
00:22:48,24.82
00:28:33,24.70
00:34:19,24.61
00:40:05,24.51
00:45:51,24.44
00:51:37,24.34
00:57:23,24.24
01:03:09,24.15
01:08:55,24.09
01:14:41,24.04
01:20:27,23.99
01:26:13,23.95
01:31:59,23.95
01:37:45,23.90
01:43:31,23.81
01:49:17,23.80
01:55:03,23.82
02:00:49,23.74
02:06:35,23.71
02:12:21,23.69
02:18:06,23.65
02:23:53,23.65
02:29:38,23.60
02:35:25,23.56
02:41:12,23.50
02:46:58,23.50
02:52:44,23.51
02:58:29,23.46
03:04:15,23.45
03:10:01,23.44
03:15:46,23.46
03:21:32,23.44
03:27:18,23.43
03:33:04,23.45
03:38:50,23.40
03:44:36,23.40
03:50:22,23.39
03:56:08,23.43
04:01:54,23.40
04:07:40,23.35
04:13:27,23.34
04:19:13,23.30
04:24:59,23.29
04:30:45,23.26
04:36:31,23.27
04:42:18,23.26
04:48:03,23.25
04:53:50,23.27
04:59:37,23.27
05:05:23,23.29
05:11:09,23.25
05:16:55,23.25
05:22:41,23.25
05:28:27,23.24
05:34:13,23.27
05:39:59,23.23
05:45:45,23.24
05:51:31,23.18
05:57:18,23.21
06:03:04,23.18
06:08:50,23.15
06:14:35,23.16
06:20:21,23.14
06:26:07,23.18
06:31:53,23.15
06:37:39,23.16
06:43:25,23.16
06:49:11,23.15
06:54:57,23.19
07:00:43,23.20
07:06:29,23.19
07:12:16,23.19
07:18:01,23.20
07:23:48,23.19
07:29:34,23.18
07:35:20,23.19
07:41:07,23.16
07:46:53,23.16
07:52:38,23.19
07:58:24,23.13
08:04:11,23.16
08:09:57,22.80
08:15:42,21.40
08:21:28,21.45
08:27:15,21.66
08:33:01,21.88
08:38:47,22.05
08:44:33,22.49
08:50:18,37.27
08:56:04,38.20
09:01:50,36.39
09:07:36,34.75
09:13:23,33.40
09:19:09,32.27
09:24:55,31.31
09:30:41,30.48
09:36:27,29.70
09:42:13,29.04
09:47:59,28.45
09:53:45,27.91
09:59:31,27.45
10:05:16,27.04
10:11:03,26.69
10:16:48,26.34
10:22:35,26.02
10:28:21,25.75
10:34:07,25.55
10:39:54,25.31
10:45:40,25.14
10:51:26,24.94
10:57:12,24.79
11:02:58,24.39
11:08:44,23.61
11:14:30,25.18
11:20:16,25.66
11:26:02,26.19
11:31:48,26.31
11:37:33,26.20
11:43:20,25.82
11:49:06,25.55
11:54:52,26.16
12:00:38,26.27
12:06:23,25.99
12:12:10,25.68
12:17:57,25.44
12:23:43,25.16
12:29:29,24.90
12:35:15,24.76
12:41:01,24.63
12:46:47,24.29
12:52:33,24.06
12:58:19,23.99
13:04:05,23.98
13:09:51,23.94
13:15:37,23.91
13:21:23,23.86
13:27:10,23.84
13:32:56,23.80
13:38:42,23.74
13:44:28,23.74
13:50:14,23.65
13:56:00,23.65
14:01:46,23.61
14:07:32,23.56
14:13:18,23.54
14:19:05,23.49
14:24:51,23.48
14:30:37,23.44
14:36:23,23.44
14:42:09,23.40
14:47:55,23.38
14:53:41,23.36
14:59:28,23.34
15:05:13,23.36
15:11:00,23.32
15:16:45,23.34
15:22:31,23.32
15:28:17,23.31
15:34:04,23.35
15:39:50,23.30
15:45:36,23.31
15:51:22,23.27
15:57:09,23.25
16:02:55,23.26
16:08:40,23.25
16:14:27,23.26
16:20:13,23.20
16:25:59,23.26
16:31:45,22.41
16:37:31,22.01
16:43:17,22.14
16:49:03,22.25
16:54:49,22.39
17:00:35,22.50
17:06:21,22.59
17:12:07,22.69
17:17:53,22.75
17:23:39,22.79
17:29:25,22.82
17:35:11,22.89
17:40:57,22.94
17:46:43,22.95
17:52:29,22.96
17:58:16,22.99
18:04:02,23.01
18:09:49,23.02
18:15:35,23.09
18:21:21,23.07
18:27:07,23.07
18:32:53,23.10
18:38:38,23.09
18:44:25,22.70
18:50:11,22.44
18:55:57,22.52
19:01:43,22.59
19:07:28,22.69
19:13:15,22.75
19:19:00,22.77
19:24:47,22.84
19:30:33,22.84
19:36:18,22.89
19:42:05,22.91
19:47:51,22.95
19:53:37,22.98
19:59:24,23.00
20:05:10,23.01
20:10:56,23.02
20:16:42,23.07
20:22:29,23.07
20:28:15,23.06
20:34:01,23.05
20:39:47,23.01
20:45:33,23.10
20:51:20,23.04
20:57:06,23.06
21:02:53,23.04
21:08:39,23.04
21:14:25,23.04
21:20:11,23.01
21:26:01,23.10
21:31:56,22.40
21:41:00,30.19
21:50:49,43.59
21:57:29,41.08
22:03:23,38.40
22:09:16,39.89
22:15:06,43.77
22:20:53,41.74
22:26:39,39.64
22:32:25,38.52
22:38:10,43.86
22:43:57,44.54
22:49:43,45.24
22:55:29,42.73
23:01:14,40.77
23:07:00,41.94
23:12:47,41.81
23:18:33,39.49
23:24:19,40.19
23:30:05,44.17
23:35:52,42.16
23:41:39,43.65
23:47:24,41.36
23:53:11,39.01
23:58:57,37.02