00:05:31,23.25
00:11:17,23.24
00:17:03,23.20
00:22:48,23.23
00:28:34,23.31
00:34:20,23.30
00:40:06,23.26
00:45:52,23.21
00:51:37,23.19
00:57:24,23.15
01:03:10,23.13
01:08:56,23.13
01:14:42,23.11
01:20:27,23.07
01:26:13,23.09
01:32:00,23.15
01:37:45,23.19
01:43:32,23.19
01:49:18,23.13
01:55:04,23.06
02:00:50,23.06
02:06:35,23.04
02:12:21,23.00
02:18:07,23.00
02:23:53,22.99
02:29:39,22.99
02:35:25,23.06
02:41:13,23.06
02:46:58,23.06
02:52:44,23.05
02:58:30,23.00
03:04:15,22.95
03:10:01,22.94
03:15:47,22.94
03:21:33,22.91
03:27:19,22.88
03:33:05,22.89
03:38:51,22.96
03:44:37,23.00
03:50:22,22.98
03:56:08,22.94
04:01:55,22.90
04:07:41,22.88
04:13:28,22.84
04:19:13,22.81
04:25:00,22.81
04:30:46,22.81
04:36:31,22.80
04:42:18,22.86
04:48:04,22.89
04:53:51,22.91
04:59:37,22.86
05:05:23,22.81
05:11:10,22.81
05:16:55,22.79
05:22:42,22.75
05:28:28,22.75
05:34:14,22.75
05:40:00,22.75
05:45:46,22.80
05:51:32,22.82
05:57:18,22.84
06:03:04,22.80
06:08:50,22.75
06:14:36,22.75
06:20:22,22.74
06:26:08,22.71
06:31:54,22.69
06:37:39,22.70
06:43:26,22.73
06:49:12,22.76
06:54:58,22.77
07:00:43,22.81
07:06:30,22.77
07:12:17,22.75
07:18:02,22.70
07:23:49,22.70
07:29:34,22.73
07:35:21,22.75
07:41:07,22.76
07:46:53,22.79
07:52:39,22.86
07:58:25,22.88
08:04:11,22.88
08:09:57,22.82
08:15:43,22.76
08:21:29,22.66
08:27:15,22.63
08:33:02,22.61
08:38:47,22.60
08:44:33,22.57
08:50:19,22.68
08:56:05,22.80
09:01:51,22.84
09:07:37,22.80
09:13:23,22.76
09:19:09,22.81
09:24:56,22.77
09:30:41,22.75
09:36:27,22.75
09:42:14,22.84
09:48:00,22.89
09:53:46,22.94
09:59:31,23.02
10:05:17,22.99
10:11:03,22.91
10:16:49,22.94
10:22:36,22.94
10:28:22,22.96
10:34:08,22.99
10:39:55,23.04
10:45:41,23.09
10:51:27,23.23
10:57:13,23.32
11:02:59,23.38
11:08:45,23.39
11:14:31,23.41
11:20:17,23.34
11:26:03,23.24
11:31:48,23.19
11:37:34,21.94
11:43:21,20.88
11:49:06,20.41
11:54:53,20.30
12:00:38,20.51
12:06:24,20.41
12:12:10,20.51
12:17:58,20.32
12:23:44,20.46
12:29:30,20.46
12:35:16,20.56
12:41:02,20.64
12:46:48,20.13
12:52:33,20.06
12:58:19,20.23
13:04:06,20.23
13:09:52,21.25
13:15:38,21.91
13:21:24,22.10
13:27:11,22.13
13:32:56,22.19
13:38:43,22.20
13:44:29,22.20
13:50:15,22.20
13:56:01,22.34
14:01:47,22.41
14:07:33,22.44
14:13:19,22.41
14:19:05,22.41
14:24:52,22.41
14:30:37,22.39
14:36:23,22.38
14:42:10,22.41
14:47:56,22.40
14:53:42,22.38
14:59:28,22.49
15:05:14,22.57
15:11:00,22.59
15:16:46,22.56
15:22:31,22.50
15:28:18,22.50
15:34:04,22.48
15:39:51,22.46
15:45:37,22.48
15:51:23,22.49
15:57:09,22.45
16:02:55,22.54
16:08:41,22.15
16:14:28,20.94
16:20:13,21.07
16:26:00,20.89
16:31:46,19.90
16:37:32,19.39
16:43:18,19.29
16:49:03,19.27
16:54:50,19.30
17:00:35,19.41
17:06:22,19.07
17:12:08,19.20
17:17:53,19.21
17:23:39,19.13
17:29:26,18.95
17:35:12,18.86
17:40:58,18.88
17:46:44,19.01
17:52:30,19.04
17:58:16,19.14
18:04:03,19.01
18:09:49,19.23
18:15:35,19.06
18:21:21,19.61
18:27:08,20.18
18:32:54,20.55
18:38:39,20.25
18:44:26,20.10
18:50:11,20.70
18:55:57,21.00
19:01:43,21.10
19:07:29,21.13
19:13:16,21.13
19:19:01,21.18
19:24:48,21.25
19:30:33,21.24
19:36:19,21.27
19:42:05,21.31
19:47:51,21.31
19:53:38,21.27
19:59:24,21.34
20:05:11,21.38
20:10:57,21.32
20:16:43,21.32
20:22:29,21.38
20:28:16,21.44
20:34:02,21.44
20:39:48,21.48
20:45:34,21.50
20:51:20,21.44
20:57:07,21.44
21:02:53,21.43
21:08:39,21.44
21:14:26,21.39
21:20:11,21.30
21:26:03,21.31
21:34:17,21.36
21:41:05,21.65
21:50:56,21.79
21:57:33,21.80
22:03:24,21.85
22:09:18,21.82
22:15:07,21.74
22:20:53,21.70
22:26:39,21.66
22:32:25,21.59
22:38:11,21.68
22:43:57,21.75
22:49:43,21.80
22:55:30,21.89
23:01:15,22.04
23:07:01,22.00
23:12:48,21.94
23:18:33,21.84
23:24:20,21.99
23:30:06,21.94
23:35:52,21.79
23:41:40,21.75
23:47:25,21.75
23:53:11,21.80
23:58:57,21.91