00:02:20,19.06
00:07:21,19.05
00:12:21,19.04
00:17:21,19.02
00:22:21,19.05
00:27:22,19.06
00:32:22,19.05
00:37:22,19.06
00:42:23,19.06
00:47:23,19.06
00:52:23,19.05
00:57:24,19.06
01:02:24,19.05
01:07:24,19.06
01:12:25,19.06
01:17:25,19.06
01:22:25,19.06
01:27:26,19.06
01:32:26,19.06
01:37:26,19.06
01:42:26,19.04
01:47:27,19.02
01:52:27,19.01
01:57:27,19.00
02:02:28,19.00
02:07:28,19.00
02:12:28,19.00
02:17:29,19.00
02:22:29,19.02
02:27:29,19.01
02:32:30,19.00
02:37:30,19.00
02:42:30,19.00
02:47:31,19.01
02:52:31,19.00
02:57:31,19.00
03:02:32,19.00
03:07:32,19.00
03:12:32,18.95
03:17:32,18.95
03:22:33,18.96
03:27:33,18.96
03:32:33,18.94
03:37:34,18.94
03:42:34,18.94
03:47:34,18.95
03:52:35,18.99
03:57:35,18.99
04:02:35,18.99
04:07:36,19.00
04:12:36,19.00
04:17:36,19.00
04:22:37,19.00
04:27:37,19.00
04:32:37,18.96
04:37:37,18.95
04:42:38,18.94
04:47:38,18.94
04:52:38,18.94
04:57:39,18.94
05:02:39,18.94
05:07:39,18.93
05:12:40,18.94
05:17:40,18.94
05:22:40,18.94
05:27:41,18.95
05:32:41,18.94
05:37:41,18.96
05:42:42,18.98
05:47:42,18.99
05:52:42,19.00
05:57:42,19.00
06:02:43,19.00
06:07:43,18.99
06:12:43,18.96
06:17:44,18.94
06:22:44,18.95
06:27:44,18.94
06:32:45,18.94
06:37:45,18.94
06:42:45,18.94
06:47:46,18.94
06:52:46,18.94
06:57:46,18.96
07:02:47,18.95
07:07:47,18.99
07:12:47,18.99
07:17:48,19.00
07:22:48,19.00
07:27:48,19.00
07:32:48,19.00
07:37:49,18.99
07:42:49,18.99
07:47:49,18.94
07:52:50,18.94
07:57:50,18.94
08:02:50,18.94
08:07:51,18.94
08:12:51,18.94
08:17:51,18.94
08:22:52,18.94
08:27:52,18.94
08:32:52,18.94
08:37:53,18.99
08:42:53,19.00
08:47:53,19.00
08:52:53,19.00
08:57:54,19.00
09:02:54,19.01
09:07:54,19.00
09:12:55,19.00
09:17:55,19.01
09:22:55,19.05
09:27:56,19.09
09:32:56,19.15
09:37:56,19.20
09:42:57,19.26
09:47:57,19.31
09:52:57,19.36
09:57:58,19.38
10:02:58,19.41
10:07:58,19.44
10:12:58,19.46
10:17:59,19.50
10:22:59,19.56
10:27:59,19.57
10:33:00,19.63
10:38:00,19.64
10:43:00,19.66
10:48:01,19.64
10:53:01,19.63
10:58:01,19.63
11:03:02,19.60
11:08:02,19.59
11:13:02,19.56
11:18:03,19.56
11:23:03,19.56
11:28:03,19.55
11:33:04,19.51
11:38:04,19.50
11:43:04,19.51
11:48:04,19.51
11:53:05,19.51
11:58:05,19.55
12:03:05,19.55
12:08:06,19.55
12:13:06,19.56
12:18:06,19.56
12:23:07,19.56
12:28:07,19.60
12:33:07,19.57
12:38:08,19.61
12:43:08,19.61
12:48:08,19.60
12:53:09,19.56
12:58:09,19.56
13:03:09,19.50
13:08:09,19.52
13:13:10,19.50
13:18:10,19.50
13:23:10,19.50
13:28:11,19.50
13:33:11,19.50
13:38:11,19.50
13:43:12,19.51
13:48:12,19.50
13:53:12,19.51
13:58:13,19.51
14:03:13,19.54
14:08:13,19.55
14:13:14,19.56
14:18:14,19.56
14:23:14,19.56
14:28:14,19.56
14:33:15,19.56
14:38:15,19.54
14:43:15,19.50
14:48:16,19.50
14:53:16,19.48
14:58:16,19.45
15:03:17,19.44
15:08:17,19.44
15:13:17,19.44
15:18:18,19.46
15:23:18,19.50
15:28:18,19.50
15:33:19,19.50
15:38:19,19.50
15:43:19,19.50
15:48:19,19.50
15:53:20,19.50
15:58:20,19.51
16:03:20,19.50
16:08:21,19.50
16:13:21,19.54
16:18:21,19.51
16:23:22,19.50
16:28:22,19.50
16:33:22,19.46
16:38:23,19.44
16:43:23,19.44
16:48:23,19.44
16:53:24,19.49
16:58:24,19.54
17:03:24,19.60
17:08:25,19.66
17:13:25,19.70
17:18:25,19.75
17:23:25,19.81
17:28:26,19.85
17:33:26,19.89
17:38:26,19.93
17:43:27,19.98
17:48:27,20.01
17:53:27,20.04
17:58:28,20.09
18:03:28,20.13
18:08:28,20.16
18:13:29,20.19
18:18:29,20.20
18:23:29,20.24
18:28:30,20.25
18:33:30,20.21
18:38:30,20.19
18:43:30,20.18
18:48:31,20.19
18:53:31,20.18
18:58:31,20.15
19:03:32,20.13
19:08:32,20.13
19:13:32,20.13
19:18:33,20.13
19:23:33,20.13
19:28:33,20.11
19:33:34,20.07
19:38:34,20.06
19:43:34,20.05
19:48:35,20.01
19:53:35,20.00
19:58:35,20.00
20:03:35,20.00
20:08:36,19.99
20:13:36,19.94
20:18:36,19.94
20:23:37,19.94
20:28:37,19.94
20:33:37,19.94
20:38:38,19.95
20:43:38,19.94
20:48:38,19.95
20:53:39,19.94
20:58:39,19.94
21:03:39,19.94
21:08:40,19.94
21:13:40,19.94
21:18:40,19.94
21:23:40,19.94
21:28:41,19.91
21:33:41,19.88
21:38:41,19.88
21:43:42,19.88
21:48:42,19.85
21:53:42,19.84
21:58:43,19.81
22:03:43,19.81
22:08:43,19.85
22:13:44,19.82
22:18:44,19.86
22:23:44,19.85
22:28:45,19.82
22:33:45,19.81
22:38:45,19.81
22:43:45,19.81
22:48:46,19.81
22:53:46,19.81
22:58:46,19.81
23:03:47,19.80
23:08:47,19.76
23:13:47,19.75
23:18:47,19.75
23:23:48,19.71
23:28:48,19.69
23:33:49,19.69
23:38:49,19.69
23:43:49,19.68
23:48:50,19.69
23:53:50,19.69
23:58:50,19.69