00:01:56,22.88
00:07:42,22.88
00:13:28,22.82
00:19:14,22.81
00:25:00,22.80
00:30:45,22.75
00:36:31,22.71
00:42:17,22.74
00:48:02,22.71
00:53:49,22.70
00:59:34,22.74
01:05:20,22.76
01:11:06,22.75
01:16:52,22.75
01:22:39,22.74
01:28:24,22.69
01:34:14,22.64
01:40:22,22.64
01:47:05,22.64
01:53:53,22.60
02:01:05,22.60
02:06:53,22.69
02:15:00,22.69
02:20:49,22.64
02:26:38,22.63
02:32:28,22.64
02:38:14,22.56
02:44:04,22.56
02:49:51,22.56
02:55:38,22.56
03:01:25,22.54
03:07:11,22.59
03:12:57,22.63
03:18:43,22.63
03:24:29,22.60
03:30:14,22.56
03:36:00,22.56
03:41:46,22.50
03:47:32,22.50
03:53:18,22.51
03:59:04,22.50
04:04:50,22.48
04:10:36,22.50
04:16:22,22.56
04:22:08,22.56
04:27:53,22.55
04:33:39,22.54
04:39:25,22.50
04:45:10,22.48
04:50:57,22.49
04:56:43,22.50
05:02:29,22.45
05:08:15,22.44
05:14:01,22.49
05:19:47,22.54
05:25:33,22.54
05:31:18,22.51
05:37:05,22.50
05:42:50,22.50
05:48:36,22.44
05:54:22,22.44
06:00:08,22.44
06:05:54,22.44
06:11:40,22.44
06:17:25,22.48
06:23:12,22.54
06:28:57,22.56
06:34:43,22.55
06:40:30,22.59
06:46:16,22.63
06:52:03,22.61
06:57:48,22.61
07:03:35,22.66
07:09:20,22.68
07:15:06,22.65
07:20:52,22.70
07:26:37,22.75
07:32:23,22.79
07:38:09,22.80
07:43:55,22.81
07:49:41,22.81
07:55:27,22.75
08:01:13,22.80
08:06:59,22.79
08:12:46,22.76
08:18:31,22.76
08:24:18,22.84
08:30:03,22.90
08:35:49,22.89
08:41:35,22.93
08:47:21,22.88
08:53:07,22.90
08:58:53,22.94
09:04:39,22.95
09:10:25,23.01
09:16:11,23.05
09:21:58,23.06
09:27:44,23.13
09:33:30,23.24
09:39:16,23.26
09:45:03,23.26
09:50:49,23.29
09:56:35,23.34
10:02:21,23.39
10:08:06,23.41
10:13:53,23.44
10:19:38,23.55
10:25:24,23.68
10:31:10,23.74
10:36:56,23.84
10:42:42,23.93
10:48:28,23.98
10:54:15,23.99
11:00:01,24.06
11:05:47,24.16
11:11:33,24.20
11:17:19,24.31
11:23:06,24.56
11:28:53,24.81
11:34:40,24.69
11:40:26,24.61
11:46:12,24.74
11:51:58,24.91
11:57:44,24.82
12:03:30,24.86
12:09:15,24.75
12:15:01,24.84
12:20:47,24.96
12:26:33,25.07
12:32:19,25.14
12:38:05,25.27
12:43:51,25.36
12:49:37,25.26
12:55:23,25.09
13:01:09,25.02
13:06:55,24.44
13:12:41,22.23
13:18:27,21.49
13:24:14,21.30
13:29:59,22.44
13:35:45,23.34
13:41:32,23.64
13:47:17,23.76
13:53:04,23.84
13:58:50,23.86
14:04:36,23.91
14:10:22,24.05
14:16:08,24.43
14:21:55,24.48
14:27:41,24.38
14:33:27,24.38
14:39:14,24.36
14:45:00,24.34
14:50:47,24.27
14:56:34,24.25
15:02:20,24.25
15:08:06,24.20
15:13:52,24.13
15:19:37,24.13
15:25:24,24.09
15:31:09,24.05
15:36:56,24.06
15:42:42,24.06
15:48:28,24.06
15:54:14,24.02
16:00:00,24.10
16:05:46,24.09
16:11:32,24.13
16:17:18,24.16
16:23:05,24.19
16:28:50,24.13
16:34:36,24.10
16:40:22,24.06
16:46:08,24.14
16:51:54,24.20
16:57:40,24.18
17:03:26,24.18
17:09:13,24.30
17:14:59,24.32
17:20:45,24.31
17:26:31,24.23
17:32:17,24.19
17:38:03,24.18
17:43:50,24.11
17:49:35,24.06
17:55:21,24.00
18:01:07,24.02
18:06:54,24.02
18:12:40,23.96
18:18:25,23.94
18:24:12,23.98
18:29:57,24.07
18:35:43,24.07
18:41:30,24.13
18:47:16,24.16
18:53:03,24.19
18:58:48,24.14
19:04:34,24.13
19:10:20,24.04
19:16:06,23.96
19:21:52,23.94
19:27:38,23.85
19:33:25,23.81
19:39:11,23.81
19:44:57,23.77
19:50:44,23.81
19:56:30,23.85
20:02:17,23.81
20:08:03,23.81
20:13:49,23.85
20:19:35,23.88
20:25:22,23.86
20:31:08,23.81
20:36:54,23.77
20:42:40,23.75
20:48:26,23.69
20:54:14,23.66
20:59:59,23.63
21:05:45,23.59
21:11:32,23.79
21:17:18,23.79
21:23:07,23.69
21:29:00,23.63
21:35:51,23.56
21:43:06,23.49
21:50:30,23.46
21:57:22,23.43
22:03:49,23.29
22:09:58,23.27
22:15:58,23.31
22:21:45,23.31
22:27:31,23.39
22:33:17,23.43
22:39:03,23.40
22:44:49,23.41
22:50:35,23.43
22:56:21,23.41
23:02:06,23.39
23:07:52,23.38
23:13:37,23.40
23:19:23,23.44
23:25:09,23.44
23:30:55,23.44
23:36:41,23.43
23:42:27,23.36
23:48:13,23.31
23:53:59,23.29
23:59:45,23.26