00:01:55,12.72
00:07:41,12.70
00:13:27,12.60
00:19:13,12.56
00:24:59,12.53
00:30:45,12.51
00:36:31,12.56
00:42:16,12.61
00:48:02,12.64
00:53:48,12.66
00:59:34,12.69
01:05:20,12.70
01:11:06,12.68
01:16:51,12.70
01:22:38,12.74
01:28:24,12.75
01:34:12,12.72
01:40:14,12.78
01:46:53,12.85
01:53:48,12.88
02:00:54,12.91
02:06:52,12.97
02:14:56,13.01
02:20:47,13.14
02:26:36,13.18
02:32:25,13.26
02:38:13,13.32
02:44:04,13.41
02:49:49,13.44
02:55:37,13.47
03:01:24,13.54
03:07:11,13.56
03:12:56,13.63
03:18:42,13.63
03:24:28,13.68
03:30:14,13.69
03:36:00,13.71
03:41:46,13.78
03:47:31,13.86
03:53:17,13.89
03:59:03,13.96
04:04:49,14.00
04:10:35,14.00
04:16:21,14.04
04:22:07,14.10
04:27:53,14.13
04:33:38,14.19
04:39:24,14.21
04:45:10,14.25
04:50:56,14.29
04:56:42,14.34
05:02:28,14.32
05:08:14,14.35
05:14:00,14.38
05:19:46,14.40
05:25:32,14.43
05:31:18,14.49
05:37:04,14.51
05:42:49,14.63
05:48:35,14.74
05:54:21,14.82
06:00:07,14.91
06:05:53,15.01
06:11:39,15.19
06:17:25,15.40
06:23:11,15.46
06:28:57,15.44
06:34:42,15.39
06:40:29,15.53
06:46:15,15.55
06:52:01,15.47
06:57:47,15.50
07:03:33,15.51
07:09:20,15.60
07:15:05,15.63
07:20:51,15.68
07:26:36,15.80
07:32:22,15.99
07:38:08,16.09
07:43:54,16.19
07:49:40,16.20
07:55:26,16.27
08:01:12,16.60
08:06:59,16.70
08:12:45,16.93
08:18:31,17.19
08:24:17,17.27
08:30:02,17.40
08:35:48,17.52
08:41:34,17.52
08:47:20,17.64
08:53:06,18.04
08:58:52,18.44
09:04:38,18.19
09:10:25,18.06
09:16:10,18.01
09:21:57,18.54
09:27:43,18.30
09:33:29,17.90
09:39:15,17.94
09:45:02,18.52
09:50:48,18.65
09:56:34,18.60
10:02:20,18.26
10:08:06,18.38
10:13:52,18.09
10:19:37,18.04
10:25:23,18.00
10:31:09,17.91
10:36:55,17.90
10:42:41,18.14
10:48:27,18.11
10:54:14,19.07
11:00:00,20.34
11:05:46,20.26
11:11:32,20.45
11:17:18,20.88
11:23:05,21.05
11:28:51,21.05
11:34:40,20.39
11:40:26,20.25
11:46:11,20.86
11:51:58,20.82
11:57:43,20.82
12:03:29,20.74
12:09:15,21.52
12:15:00,22.09
12:20:46,21.64
12:26:32,21.30
12:32:18,21.79
12:38:04,21.84
12:43:51,21.43
12:49:36,21.93
12:55:22,21.34
13:01:08,20.23
13:06:54,19.34
13:12:40,19.09
13:18:27,18.99
13:24:13,19.05
13:29:59,18.81
13:35:45,19.52
13:41:31,20.48
13:47:17,19.80
13:53:03,19.80
13:58:49,20.55
14:04:35,20.84
14:10:21,22.36
14:16:08,21.40
14:21:54,21.07
14:27:40,21.50
14:33:27,19.71
14:39:12,19.10
14:44:59,18.39
14:50:45,17.80
14:56:33,17.40
15:02:19,16.60
15:08:05,16.57
15:13:51,17.68
15:19:37,18.10
15:25:23,18.46
15:31:09,18.54
15:36:55,18.38
15:42:41,18.88
15:48:27,18.89
15:54:13,18.98
15:59:59,18.48
16:05:45,18.89
16:11:31,21.73
16:17:17,21.46
16:23:03,20.31
16:28:50,19.11
16:34:35,18.82
16:40:22,18.35
16:46:07,18.00
16:51:53,18.41
16:57:39,19.21
17:03:26,18.64
17:09:12,19.48
17:14:58,19.98
17:20:44,19.19
17:26:30,18.63
17:32:16,18.01
17:38:02,17.31
17:43:49,17.15
17:49:34,16.88
17:55:21,16.75
18:01:06,16.89
18:06:53,16.91
18:12:39,16.66
18:18:25,16.55
18:24:11,16.54
18:29:57,16.30
18:35:43,16.23
18:41:29,16.31
18:47:15,16.44
18:53:02,16.43
18:58:48,16.19
19:04:33,15.93
19:10:20,15.72
19:16:06,15.64
19:21:51,15.41
19:27:37,15.15
19:33:24,15.06
19:39:10,14.96
19:44:56,14.79
19:50:43,14.74
19:56:29,14.65
20:02:16,14.56
20:08:02,14.41
20:13:48,14.30
20:19:34,14.20
20:25:21,14.26
20:31:07,14.10
20:36:53,14.06
20:42:39,14.05
20:48:25,13.97
20:54:13,13.95
20:59:59,13.94
21:05:44,13.85
21:11:31,13.78
21:17:17,13.75
21:23:05,13.66
21:28:57,13.59
21:35:43,13.55
21:43:00,13.44
21:50:19,13.43
21:57:14,13.38
22:03:46,13.38
22:09:46,13.32
22:15:51,13.22
22:21:44,13.19
22:27:31,13.18
22:33:16,13.11
22:39:02,13.10
22:44:48,13.03
22:50:34,12.96
22:56:20,12.96
23:02:05,13.01
23:07:51,13.01
23:13:36,12.95
23:19:23,12.93
23:25:09,12.89
23:30:54,12.90
23:36:40,12.82
23:42:26,12.86
23:48:12,12.86
23:53:58,12.85
23:59:44,12.80