00:01:56,14.93
00:07:42,14.91
00:13:28,14.86
00:19:14,14.88
00:24:59,14.81
00:30:45,14.81
00:36:31,14.78
00:42:17,14.76
00:48:02,14.75
00:53:49,14.74
00:59:34,14.70
01:05:20,14.68
01:11:06,14.69
01:16:52,14.68
01:22:38,14.65
01:28:24,14.68
01:34:13,14.63
01:40:21,14.63
01:47:04,14.61
01:53:51,14.61
02:01:03,14.57
02:06:53,14.57
02:15:00,14.56
02:20:49,14.57
02:26:38,14.57
02:32:27,14.56
02:38:14,14.59
02:44:04,14.60
02:49:51,14.63
02:55:38,14.63
03:01:25,14.63
03:07:11,14.68
03:12:57,14.69
03:18:42,14.68
03:24:28,14.69
03:30:14,14.70
03:36:00,14.71
03:41:46,14.74
03:47:32,14.75
03:53:18,14.75
03:59:04,14.78
04:04:49,14.80
04:10:36,14.81
04:16:21,14.81
04:22:08,14.82
04:27:53,14.86
04:33:39,14.88
04:39:25,14.88
04:45:10,14.88
04:50:57,14.90
04:56:43,14.94
05:02:29,14.94
05:08:15,14.94
05:14:01,15.00
05:19:46,15.00
05:25:33,15.01
05:31:18,15.01
05:37:04,15.05
05:42:50,15.07
05:48:36,15.13
05:54:22,15.16
06:00:08,15.19
06:05:53,15.25
06:11:39,15.29
06:17:25,15.31
06:23:12,15.36
06:28:57,15.38
06:34:43,15.41
06:40:30,15.47
06:46:16,15.50
06:52:02,15.54
06:57:48,15.55
07:03:34,15.63
07:09:20,15.66
07:15:05,15.69
07:20:51,15.70
07:26:37,15.74
07:32:23,15.76
07:38:09,15.81
07:43:55,15.91
07:49:41,16.01
07:55:27,16.05
08:01:13,16.09
08:06:59,16.18
08:12:45,16.29
08:18:31,16.41
08:24:17,16.54
08:30:03,16.65
08:35:49,16.79
08:41:35,16.88
08:47:20,16.96
08:53:07,17.11
08:58:53,17.29
09:04:39,17.41
09:10:25,17.44
09:16:11,17.52
09:21:58,17.68
09:27:44,17.71
09:33:30,17.63
09:39:16,17.61
09:45:02,17.68
09:50:49,17.75
09:56:35,17.80
10:02:20,17.89
10:08:06,17.94
10:13:52,17.96
10:19:38,17.99
10:25:24,18.01
10:31:10,18.07
10:36:56,18.16
10:42:42,18.21
10:48:28,18.35
10:54:15,18.45
11:00:01,18.73
11:05:47,19.00
11:11:33,19.20
11:17:19,19.64
11:23:06,20.29
11:28:53,20.49
11:34:40,20.57
11:40:26,20.82
11:46:12,21.18
11:51:58,21.16
11:57:44,21.25
12:03:29,21.29
12:09:15,21.44
12:15:01,21.93
12:20:47,22.23
12:26:33,22.34
12:32:19,22.44
12:38:05,22.61
12:43:51,22.54
12:49:37,22.60
12:55:23,22.45
13:01:09,22.18
13:06:55,21.84
13:12:41,21.34
13:18:27,21.09
13:24:14,20.85
13:29:59,20.96
13:35:45,21.16
13:41:31,21.38
13:47:17,21.36
13:53:04,21.25
13:58:50,21.29
14:04:36,21.35
14:10:22,21.82
14:16:08,22.23
14:21:55,23.74
14:27:41,25.34
14:33:27,25.09
14:39:13,24.71
14:45:00,24.52
14:50:47,24.11
14:56:34,23.82
15:02:20,23.61
15:08:06,23.45
15:13:52,23.41
15:19:37,23.26
15:25:23,23.18
15:31:09,23.15
15:36:55,22.91
15:42:42,23.00
15:48:28,23.25
15:54:14,23.18
16:00:00,22.88
16:05:46,22.99
16:11:32,23.98
16:17:18,24.74
16:23:04,25.07
16:28:50,24.45
16:34:36,24.21
16:40:22,24.16
16:46:08,23.82
16:51:54,23.52
16:57:40,23.04
17:03:26,22.64
17:09:12,22.45
17:14:58,22.57
17:20:45,22.59
17:26:31,22.46
17:32:17,22.20
17:38:03,21.96
17:43:50,21.79
17:49:35,21.63
17:55:21,21.57
18:01:07,21.48
18:06:53,21.27
18:12:40,21.16
18:18:25,21.07
18:24:11,21.06
18:29:57,21.02
18:35:43,20.99
18:41:30,20.93
18:47:16,20.85
18:53:02,20.76
18:58:48,20.61
19:04:34,20.54
19:10:20,20.54
19:16:06,20.46
19:21:52,20.41
19:27:38,20.38
19:33:25,20.30
19:39:11,20.23
19:44:57,20.11
19:50:44,20.02
19:56:30,19.91
20:02:17,19.89
20:08:03,19.76
20:13:49,19.61
20:19:35,19.54
20:25:22,19.36
20:31:07,19.35
20:36:54,19.30
20:42:40,19.29
20:48:26,19.13
20:54:14,18.98
20:59:59,18.96
21:05:45,18.94
21:11:32,18.88
21:17:18,18.80
21:23:07,18.74
21:28:59,18.61
21:35:50,18.54
21:43:04,18.56
21:50:28,18.46
21:57:21,18.41
22:03:48,18.35
22:09:57,18.24
22:15:56,18.16
22:21:45,18.05
22:27:31,17.69
22:33:17,17.34
22:39:03,17.13
22:44:49,16.94
22:50:34,16.75
22:56:21,16.55
23:02:06,16.48
23:07:52,16.38
23:13:37,16.20
23:19:23,16.07
23:25:09,16.02
23:30:55,15.89
23:36:41,15.84
23:42:27,15.74
23:48:13,15.65
23:53:59,15.59
23:59:44,15.56