00:00:50,19.31
00:05:50,19.31
00:10:50,19.31
00:15:51,19.29
00:20:51,19.26
00:25:51,19.30
00:30:52,19.31
00:35:52,19.31
00:40:52,19.31
00:45:53,19.31
00:50:53,19.31
00:55:53,19.31
01:00:54,19.31
01:05:54,19.31
01:10:54,19.30
01:15:55,19.25
01:20:55,19.25
01:25:55,19.25
01:30:55,19.25
01:35:56,19.25
01:40:56,19.25
01:45:56,19.25
01:50:57,19.25
01:55:57,19.25
02:00:57,19.23
02:05:58,19.25
02:10:58,19.25
02:15:58,19.25
02:20:59,19.25
02:25:59,19.25
02:30:59,19.25
02:36:00,19.25
02:41:00,19.25
02:46:00,19.25
02:51:01,19.21
02:56:01,19.19
03:01:01,19.19
03:06:01,19.15
03:11:02,19.15
03:16:02,19.14
03:21:02,19.13
03:26:03,19.13
03:31:03,19.13
03:36:03,19.13
03:41:04,19.15
03:46:04,19.18
03:51:04,19.19
03:56:05,19.18
04:01:05,19.16
04:06:05,19.15
04:11:06,19.19
04:16:06,19.16
04:21:06,19.14
04:26:06,19.13
04:31:07,19.13
04:36:07,19.11
04:41:07,19.06
04:46:08,19.06
04:51:08,19.06
04:56:08,19.06
05:01:09,19.06
05:06:09,19.06
05:11:09,19.06
05:16:10,19.06
05:21:10,19.07
05:26:10,19.07
05:31:11,19.06
05:36:11,19.06
05:41:11,19.06
05:46:12,19.06
05:51:12,19.06
05:56:12,19.06
06:01:12,19.04
06:06:13,19.01
06:11:13,19.00
06:16:13,19.00
06:21:14,19.00
06:26:14,19.00
06:31:14,19.00
06:36:15,19.00
06:41:15,19.00
06:46:15,19.04
06:51:16,19.06
06:56:16,19.06
07:01:16,19.06
07:06:17,19.06
07:11:17,19.06
07:16:17,19.07
07:21:17,19.09
07:26:18,19.10
07:31:18,19.13
07:36:18,19.13
07:41:19,19.13
07:46:19,19.09
07:51:19,19.09
07:56:20,19.06
08:01:20,19.06
08:06:20,19.06
08:11:21,19.10
08:16:21,19.13
08:21:21,19.13
08:26:22,19.13
08:31:22,19.13
08:36:22,19.13
08:41:22,19.13
08:46:23,19.13
08:51:23,19.15
08:56:23,19.19
09:01:24,19.18
09:06:24,19.14
09:11:24,19.13
09:16:25,19.13
09:21:25,19.13
09:26:25,19.13
09:31:26,19.13
09:36:26,19.10
09:41:26,19.07
09:46:27,19.11
09:51:27,19.13
09:56:27,19.13
10:01:28,19.13
10:06:28,19.18
10:11:28,19.19
10:16:28,19.18
10:21:29,19.19
10:26:29,19.19
10:31:29,19.19
10:36:30,19.19
10:41:30,19.19
10:46:30,19.19
10:51:31,19.19
10:56:31,19.16
11:01:31,19.19
11:06:32,19.15
11:11:32,19.15
11:16:32,19.15
11:21:33,19.13
11:26:33,19.15
11:31:33,19.19
11:36:33,19.19
11:41:34,19.19
11:46:34,19.21
11:51:34,19.23
11:56:35,19.23
12:01:35,19.25
12:06:35,19.25
12:11:36,19.25
12:16:36,19.25
12:21:36,19.25
12:26:37,19.24
12:31:37,19.19
12:36:37,19.19
12:41:38,19.19
12:46:38,19.19
12:51:38,19.19
12:56:38,19.18
13:01:39,19.19
13:06:39,19.20
13:11:39,19.24
13:16:40,19.24
13:21:40,19.25
13:26:40,19.25
13:31:41,19.25
13:36:41,19.26
13:41:41,19.26
13:46:42,19.29
13:51:42,19.29
13:56:42,19.26
14:01:43,19.25
14:06:43,19.24
14:11:43,19.25
14:16:44,19.23
14:21:44,19.21
14:26:44,19.20
14:31:44,19.19
14:36:45,19.19
14:41:45,19.20
14:46:45,19.25
14:51:46,19.25
14:56:46,19.26
15:01:46,19.26
15:06:47,19.30
15:11:47,19.30
15:16:47,19.30
15:21:48,19.31
15:26:48,19.31
15:31:48,19.31
15:36:49,19.29
15:41:49,19.25
15:46:49,19.25
15:51:49,19.25
15:56:50,19.25
16:01:50,19.25
16:06:50,19.25
16:11:51,19.21
16:16:51,19.24
16:21:51,19.25
16:26:52,19.27
16:31:52,19.27
16:36:52,19.27
16:41:53,19.29
16:46:53,19.31
16:51:53,19.31
16:56:54,19.31
17:01:54,19.31
17:06:54,19.31
17:11:54,19.29
17:16:55,19.25
17:21:55,19.26
17:26:55,19.25
17:31:56,19.25
17:36:56,19.25
17:41:56,19.25
17:46:57,19.25
17:51:57,19.25
17:56:57,19.25
18:01:58,19.26
18:06:58,19.30
18:11:58,19.30
18:16:59,19.31
18:21:59,19.31
18:26:59,19.31
18:32:00,19.31
18:37:00,19.31
18:42:00,19.31
18:47:00,19.31
18:52:01,19.31
18:57:01,19.29
19:02:01,19.26
19:07:02,19.25
19:12:02,19.25
19:17:02,19.25
19:22:03,19.23
19:27:03,19.19
19:32:03,19.19
19:37:04,19.19
19:42:04,19.21
19:47:04,19.23
19:52:05,19.23
19:57:05,19.24
20:02:05,19.25
20:07:05,19.25
20:12:06,19.25
20:17:06,19.25
20:22:06,19.25
20:27:07,19.25
20:32:07,19.25
20:37:07,19.24
20:42:08,19.20
20:47:08,19.19
20:52:08,19.19
20:57:09,19.19
21:02:09,19.19
21:07:09,19.13
21:12:10,19.14
21:17:10,19.13
21:22:10,19.15
21:27:10,19.13
21:32:11,19.14
21:37:11,19.16
21:42:11,19.19
21:47:12,19.18
21:52:12,19.19
21:57:12,19.19
22:02:13,19.18
22:07:13,19.13
22:12:13,19.14
22:17:14,19.13
22:22:14,19.13
22:27:14,19.13
22:32:15,19.13
22:37:15,19.13
22:42:15,19.11
22:47:16,19.06
22:52:16,19.10
22:57:16,19.11
23:02:16,19.13
23:07:17,19.10
23:12:17,19.11
23:17:17,19.11
23:22:18,19.13
23:27:18,19.13
23:32:18,19.13
23:37:19,19.10
23:42:19,19.07
23:47:20,19.07
23:52:20,19.06
23:57:20,19.06