00:03:25,22.90
00:09:10,22.89
00:14:56,22.89
00:20:42,22.84
00:26:28,22.86
00:32:15,22.88
00:38:00,22.88
00:43:46,22.94
00:49:32,22.89
00:55:18,22.91
01:01:04,22.89
01:06:50,22.86
01:12:36,22.85
01:18:24,22.81
01:24:09,22.84
01:29:55,22.82
01:35:41,22.81
01:41:30,22.82
01:47:16,22.81
01:53:01,22.80
01:58:47,22.75
02:04:34,22.79
02:10:19,22.80
02:16:05,22.81
02:21:51,22.85
02:27:37,22.81
02:33:23,22.85
02:39:08,22.82
02:44:54,22.81
02:50:40,22.77
02:56:26,22.76
03:02:13,22.77
03:07:58,22.75
03:13:44,22.76
03:19:30,22.74
03:25:16,22.73
03:31:02,22.71
03:36:48,22.69
03:42:35,22.73
03:48:20,22.73
03:54:06,22.77
03:59:52,22.75
04:05:38,22.76
04:11:24,22.79
04:17:10,22.75
04:22:56,22.74
04:28:42,22.71
04:34:28,22.74
04:40:14,22.70
04:45:59,22.70
04:51:46,22.66
04:57:31,22.64
05:03:17,22.68
05:09:03,22.64
05:14:49,22.69
05:20:35,22.71
05:26:21,22.70
05:32:07,22.70
05:37:53,22.69
05:43:39,22.70
05:49:25,22.68
05:55:10,22.66
06:00:56,22.65
06:06:43,22.64
06:12:28,22.64
06:18:14,22.63
06:23:59,22.64
06:29:45,22.64
06:35:31,22.64
06:41:18,22.64
06:47:04,22.66
06:52:50,22.71
06:58:36,22.69
07:04:21,22.74
07:10:08,22.70
07:15:53,22.71
07:21:40,22.71
07:27:26,22.73
07:33:12,22.73
07:38:58,22.69
07:44:44,22.74
07:50:30,22.73
07:56:16,22.71
08:02:01,22.73
08:07:47,22.70
08:13:33,22.73
08:19:18,22.70
08:25:04,22.73
08:30:50,22.76
08:36:36,22.75
08:42:21,22.77
08:48:07,22.75
08:53:53,22.79
08:59:39,22.76
09:05:25,22.77
09:11:11,22.76
09:16:57,22.75
09:22:43,22.75
09:28:29,22.71
09:34:15,22.75
09:40:02,22.71
09:45:48,22.74
09:51:34,22.71
09:57:19,22.71
10:03:06,22.75
10:08:51,22.74
10:14:37,22.77
10:20:23,22.76
10:26:09,22.79
10:31:55,22.80
10:37:41,22.79
10:43:27,22.80
10:49:13,22.76
10:54:59,22.81
11:00:45,22.80
11:06:31,22.79
11:12:17,22.80
11:18:03,22.79
11:23:49,22.81
11:29:35,22.80
11:35:21,22.81
11:41:07,22.80
11:46:53,22.81
11:52:39,22.82
11:58:25,22.81
12:04:11,22.85
12:09:57,22.82
12:15:42,22.84
12:21:28,22.81
12:27:14,22.82
12:33:00,22.85
12:38:46,22.84
12:44:32,22.88
12:50:19,22.85
12:56:05,22.84
13:01:51,22.84
13:07:37,22.84
13:13:23,22.84
13:19:09,22.81
13:24:55,22.84
13:30:40,22.84
13:36:26,22.85
13:42:12,22.85
13:47:59,22.84
13:53:45,22.88
13:59:31,22.82
14:05:17,22.88
14:11:03,22.86
14:16:48,22.86
14:22:34,22.02
14:28:20,21.90
14:34:06,22.04
14:39:52,22.05
14:45:38,21.75
14:51:24,21.94
14:57:10,22.14
15:02:56,22.32
15:08:42,22.43
15:14:28,22.60
15:20:14,22.66
15:26:00,22.75
15:31:45,22.82
15:37:31,22.88
15:43:17,22.94
15:49:03,23.80
15:54:49,27.41
16:00:35,35.42
16:06:21,38.74
16:12:07,36.83
16:17:53,35.01
16:23:38,34.70
16:29:24,35.23
16:35:10,34.41
16:40:56,33.20
16:46:41,32.14
16:52:28,31.20
16:58:14,30.38
17:04:00,29.68
17:09:47,29.00
17:15:33,28.40
17:21:19,27.96
17:27:05,27.51
17:32:51,27.05
17:38:37,26.59
17:44:23,26.24
17:50:10,25.88
17:55:55,25.55
18:01:42,25.29
18:07:28,25.02
18:13:14,24.82
18:19:00,24.64
18:24:46,24.50
18:30:32,24.34
18:36:18,24.21
18:42:04,24.14
18:47:50,23.99
18:53:36,23.89
18:59:22,23.79
19:05:08,23.70
19:10:54,23.57
19:16:40,23.51
19:22:27,23.45
19:28:12,23.35
19:33:59,23.31
19:39:44,23.23
19:45:30,23.20
19:51:17,23.18
19:57:03,22.94
20:02:49,24.06
20:08:35,24.75
20:14:21,25.04
20:20:07,25.10
20:25:53,25.06
20:31:39,24.94
20:37:25,24.80
20:43:11,24.69
20:48:57,24.50
20:54:43,24.34
21:00:29,24.19
21:06:16,24.05
21:12:02,23.89
21:17:47,23.75
21:24:35,23.60
21:30:36,28.26
21:37:12,41.79
21:44:56,39.79
21:53:01,37.14
21:59:48,35.04
22:06:21,33.60
22:12:17,32.25
22:18:05,31.34
22:23:52,30.41
22:29:38,29.63
22:35:24,28.95
22:41:10,28.31
22:46:55,27.76
22:52:42,27.24
22:58:27,26.77
23:04:14,26.36
23:09:59,25.90
23:15:45,25.56
23:21:32,25.25
23:27:18,24.99
23:33:04,24.77
23:38:50,24.55
23:44:36,24.38
23:50:23,24.21
23:56:09,24.04