00:03:25,23.24
00:09:11,23.19
00:14:56,23.19
00:20:43,23.18
00:26:28,23.23
00:32:15,23.25
00:38:01,23.25
00:43:47,23.20
00:49:33,23.18
00:55:19,23.14
01:01:05,23.11
01:06:51,23.09
01:12:37,23.07
01:18:24,23.09
01:24:10,23.06
01:29:56,23.13
01:35:42,23.15
01:41:30,23.13
01:47:16,23.09
01:53:02,23.06
01:58:48,23.06
02:04:34,23.00
02:10:20,23.00
02:16:05,23.00
02:21:51,22.99
02:27:37,22.96
02:33:23,23.00
02:39:09,23.02
02:44:54,23.05
02:50:41,23.00
02:56:27,22.98
03:02:13,22.94
03:07:59,22.93
03:13:45,22.91
03:19:30,22.89
03:25:16,22.88
03:31:02,22.86
03:36:49,22.90
03:42:35,22.94
03:48:21,22.94
03:54:07,22.93
03:59:53,22.88
04:05:39,22.84
04:11:24,22.81
04:17:11,22.80
04:22:57,22.80
04:28:42,22.77
04:34:28,22.75
04:40:14,22.77
04:46:00,22.82
04:51:46,22.85
04:57:32,22.81
05:03:18,22.80
05:09:03,22.75
05:14:49,22.74
05:20:36,22.69
05:26:21,22.69
05:32:08,22.69
05:37:54,22.69
05:43:40,22.70
05:49:25,22.74
05:55:11,22.75
06:00:57,22.74
06:06:43,22.69
06:12:29,22.69
06:18:15,22.69
06:24:00,22.63
06:29:46,22.63
06:35:32,22.66
06:41:18,22.64
06:47:04,22.73
06:52:50,22.84
06:58:36,22.88
07:04:22,22.82
07:10:08,22.75
07:15:54,22.75
07:21:41,22.73
07:27:26,22.70
07:33:13,22.76
07:38:58,22.76
07:44:44,22.76
07:50:31,22.80
07:56:16,22.88
08:02:02,22.89
08:07:48,22.86
08:13:33,22.82
08:19:19,22.81
08:25:05,22.81
08:30:50,22.77
08:36:36,22.80
08:42:22,22.79
08:48:08,22.77
08:53:54,22.84
08:59:39,22.93
09:05:25,22.98
09:11:11,22.95
09:16:57,22.91
09:22:44,22.94
09:28:29,22.93
09:34:16,22.89
09:40:02,22.94
09:45:48,22.94
09:51:34,22.93
09:57:20,22.98
10:03:07,23.04
10:08:52,23.07
10:14:38,23.02
10:20:24,22.96
10:26:10,22.95
10:31:56,22.95
10:37:41,22.98
10:43:28,23.00
10:49:14,23.00
10:54:59,23.02
11:00:46,23.07
11:06:32,23.15
11:12:18,23.19
11:18:04,23.18
11:23:50,23.16
11:29:35,23.13
11:35:21,23.14
11:41:07,23.13
11:46:53,23.13
11:52:39,23.13
11:58:25,23.13
12:04:11,23.23
12:09:57,23.29
12:15:42,23.31
12:21:28,23.29
12:27:14,23.23
12:33:01,23.21
12:38:46,23.18
12:44:33,23.13
12:50:20,23.13
12:56:06,23.13
13:01:51,23.14
13:07:37,23.23
13:13:23,23.31
13:19:10,23.31
13:24:55,23.30
13:30:41,23.25
13:36:27,23.19
13:42:13,23.19
13:47:59,23.18
13:53:45,23.19
13:59:32,23.20
14:05:17,23.15
14:11:03,23.18
14:16:49,23.19
14:22:35,23.18
14:28:20,23.14
14:34:07,22.99
14:39:52,22.71
14:45:38,22.69
14:51:24,22.64
14:57:10,22.54
15:02:57,22.48
15:08:42,22.44
15:14:28,22.44
15:20:14,22.45
15:26:00,22.49
15:31:46,22.41
15:37:32,22.36
15:43:17,22.31
15:49:03,22.31
15:54:49,22.31
16:00:35,22.31
16:06:21,22.34
16:12:07,22.55
16:17:53,22.79
16:23:39,22.89
16:29:24,22.93
16:35:11,22.95
16:40:56,22.95
16:46:42,22.90
16:52:29,22.91
16:58:14,22.91
17:04:01,22.93
17:09:47,22.95
17:15:33,23.00
17:21:20,22.93
17:27:05,23.01
17:32:52,23.06
17:38:38,23.06
17:44:24,23.04
17:50:10,23.05
17:55:56,23.06
18:01:42,22.99
18:07:28,22.94
18:13:14,22.95
18:19:00,23.00
18:24:47,22.95
18:30:33,22.91
18:36:19,22.94
18:42:05,23.01
18:47:50,22.99
18:53:37,23.00
18:59:22,22.99
19:05:09,22.91
19:10:54,22.88
19:16:41,22.89
19:22:27,22.94
19:28:13,22.88
19:34:00,22.89
19:39:45,22.96
19:45:31,23.00
19:51:18,23.01
19:57:03,22.95
20:02:50,22.94
20:08:36,22.93
20:14:21,22.88
20:20:08,22.88
20:25:53,22.88
20:31:39,22.85
20:37:25,22.81
20:43:12,22.89
20:48:57,22.94
20:54:44,22.93
21:00:30,22.94
21:06:17,22.94
21:12:02,22.95
21:17:48,22.94
21:24:40,22.94
21:30:39,22.94
21:37:18,22.98
21:45:01,23.07
21:53:04,23.19
21:59:52,23.24
22:06:24,23.16
22:12:19,23.13
22:18:06,23.14
22:23:53,23.06
22:29:38,23.06
22:35:24,23.04
22:41:10,23.00
22:46:56,23.00
22:52:42,23.05
22:58:28,23.06
23:04:14,23.04
23:10:00,22.95
23:15:46,22.94
23:21:32,22.91
23:27:18,22.88
23:33:04,22.85
23:38:50,22.81
23:44:37,22.81
23:50:24,22.82
23:56:10,22.89