00:03:24,10.05
00:09:10,10.13
00:14:56,10.13
00:20:42,9.97
00:26:27,9.99
00:32:14,10.00
00:38:00,9.80
00:43:46,9.76
00:49:32,10.03
00:55:18,10.68
01:01:04,10.46
01:06:50,10.35
01:12:36,10.30
01:18:22,10.14
01:24:09,10.15
01:29:55,10.14
01:35:41,10.31
01:41:30,10.41
01:47:15,10.44
01:53:01,10.47
01:58:47,10.53
02:04:33,10.56
02:10:19,10.54
02:16:04,10.64
02:21:50,10.66
02:27:36,10.72
02:33:23,10.56
02:39:08,10.68
02:44:54,10.71
02:50:40,10.79
02:56:26,10.76
03:02:12,10.69
03:07:58,11.14
03:13:44,11.22
03:19:30,11.09
03:25:15,11.31
03:31:02,11.10
03:36:48,10.96
03:42:34,10.76
03:48:20,10.39
03:54:06,10.68
03:59:52,10.93
04:05:38,10.97
04:11:24,10.45
04:17:10,10.39
04:22:56,10.26
04:28:41,10.09
04:34:28,10.01
04:40:13,9.88
04:45:59,9.89
04:51:45,9.81
04:57:31,9.99
05:03:17,10.14
05:09:03,10.26
05:14:48,10.31
05:20:35,10.45
05:26:21,10.54
05:32:07,10.74
05:37:53,10.89
05:43:38,10.91
05:49:24,10.71
05:55:10,10.71
06:00:56,11.03
06:06:42,11.47
06:12:28,11.84
06:18:14,12.30
06:23:59,12.39
06:29:45,12.84
06:35:31,12.81
06:41:17,12.85
06:47:04,13.57
06:52:50,14.59
06:58:35,14.75
07:04:21,14.54
07:10:07,14.46
07:15:53,14.57
07:21:39,14.59
07:27:26,15.22
07:33:12,15.24
07:38:58,15.09
07:44:44,14.94
07:50:30,14.86
07:56:15,15.05
08:02:01,15.75
08:07:46,16.56
08:13:32,16.50
08:19:18,16.51
08:25:04,16.51
08:30:50,16.19
08:36:36,15.89
08:42:21,15.95
08:48:07,15.70
08:53:53,15.74
08:59:38,15.90
09:05:24,16.27
09:11:10,16.49
09:16:56,16.61
09:22:43,16.69
09:28:28,16.63
09:34:15,16.70
09:40:02,16.99
09:45:47,16.89
09:51:33,17.06
09:57:19,17.11
10:03:06,16.74
10:08:51,17.43
10:14:37,18.57
10:20:23,18.25
10:26:09,17.84
10:31:55,18.38
10:37:41,18.26
10:43:27,18.23
10:49:13,18.27
10:54:58,18.54
11:00:45,18.98
11:06:31,18.93
11:12:17,19.09
11:18:03,18.38
11:23:49,18.71
11:29:35,18.79
11:35:21,19.36
11:41:07,19.96
11:46:53,19.85
11:52:39,19.70
11:58:25,19.77
12:04:11,19.63
12:09:56,19.70
12:15:42,19.74
12:21:27,19.89
12:27:13,19.75
12:33:00,19.38
12:38:46,19.01
12:44:32,19.16
12:50:19,19.82
12:56:05,19.95
13:01:50,19.96
13:07:36,20.00
13:13:23,19.64
13:19:09,19.30
13:24:55,19.25
13:30:40,19.26
13:36:26,19.57
13:42:12,19.32
13:47:59,19.56
13:53:44,19.45
13:59:31,19.63
14:05:17,19.52
14:11:02,19.32
14:16:48,19.19
14:22:34,19.04
14:28:19,18.95
14:34:05,18.89
14:39:51,18.93
14:45:37,18.70
14:51:24,18.74
14:57:09,18.48
15:02:56,18.20
15:08:41,17.84
15:14:27,17.63
15:20:14,17.43
15:25:59,17.19
15:31:45,16.75
15:37:31,16.70
15:43:16,16.70
15:49:03,16.45
15:54:49,16.46
16:00:34,16.52
16:06:21,16.46
16:12:07,16.45
16:17:52,16.29
16:23:38,16.04
16:29:24,15.80
16:35:10,15.66
16:40:55,15.64
16:46:41,15.26
16:52:28,15.04
16:58:13,14.81
17:04:00,14.72
17:09:46,14.51
17:15:32,14.44
17:21:19,14.29
17:27:05,14.36
17:32:51,14.31
17:38:37,14.36
17:44:23,14.16
17:50:09,14.06
17:55:55,14.00
18:01:41,13.99
18:07:28,14.00
18:13:14,13.89
18:19:00,13.79
18:24:46,13.74
18:30:31,13.76
18:36:18,13.69
18:42:04,13.50
18:47:50,13.46
18:53:36,13.44
18:59:22,13.54
19:05:08,13.51
19:10:54,13.55
19:16:40,13.49
19:22:27,13.46
19:28:12,13.39
19:33:59,13.38
19:39:44,13.39
19:45:30,13.26
19:51:17,13.18
19:57:03,13.20
20:02:49,13.11
20:08:35,13.04
20:14:21,13.03
20:20:07,13.03
20:25:53,12.93
20:31:39,12.91
20:37:25,12.81
20:43:11,12.76
20:48:57,12.74
20:54:43,12.76
21:00:29,12.74
21:06:16,12.75
21:12:01,12.78
21:17:47,12.78
21:24:31,12.70
21:30:34,12.65
21:37:08,12.68
21:44:37,12.68
21:52:57,12.66
21:59:42,12.63
22:06:18,12.61
22:12:14,12.68
22:18:04,12.66
22:23:51,12.68
22:29:37,12.69
22:35:24,12.68
22:41:09,12.63
22:46:55,12.69
22:52:41,12.68
22:58:27,12.69
23:04:13,12.75
23:09:59,12.78
23:15:45,12.84
23:21:32,12.88
23:27:17,12.88
23:33:04,12.89
23:38:50,12.88
23:44:36,12.90
23:50:23,12.84
23:56:09,12.80