00:03:24,20.88 00:09:10,20.89 00:14:55,20.88 00:20:41,20.86 00:26:27,20.88 00:32:14,20.84 00:38:00,20.84 00:43:46,20.88 00:49:32,20.86 00:55:18,20.88 01:01:03,20.86 01:06:50,20.82 01:12:35,20.81 01:18:22,20.81 01:24:09,20.81 01:29:55,20.79 01:35:41,20.80 01:41:27,20.75 01:47:15,20.75 01:53:01,20.75 01:58:46,20.75 02:04:32,20.75 02:10:18,20.75 02:16:04,20.75 02:21:50,20.75 02:27:36,20.75 02:33:22,20.75 02:39:08,20.75 02:44:53,20.74 02:50:40,20.71 02:56:25,20.73 03:02:12,20.71 03:07:58,20.74 03:13:43,20.70 03:19:30,20.69 03:25:15,20.69 03:31:01,20.69 03:36:47,20.69 03:42:33,20.69 03:48:20,20.66 03:54:05,20.68 03:59:51,20.69 04:05:38,20.69 04:11:23,20.69 04:17:09,20.69 04:22:55,20.63 04:28:41,20.63 04:34:27,20.63 04:40:13,20.60 04:45:59,20.61 04:51:45,20.56 04:57:31,20.55 05:03:17,20.56 05:09:03,20.55 05:14:48,20.55 05:20:34,20.55 05:26:20,20.56 05:32:06,20.56 05:37:52,20.56 05:43:38,20.56 05:49:24,20.55 05:55:10,20.51 06:00:56,20.55 06:06:42,20.54 06:12:28,20.56 06:18:13,20.56 06:23:59,20.52 06:29:45,20.55 06:35:31,20.56 06:41:17,20.61 06:47:03,20.64 06:52:49,20.68 06:58:35,20.73 07:04:21,20.70 07:10:07,20.69 07:15:53,20.69 07:21:39,20.69 07:27:26,20.69 07:33:11,20.69 07:38:58,20.70 07:44:43,20.70 07:50:30,20.69 07:56:15,20.69 08:02:01,20.69 08:07:46,20.71 08:13:32,20.71 08:19:18,20.70 08:25:04,20.71 08:30:49,20.69 08:36:35,20.71 08:42:21,20.75 08:48:07,20.75 08:53:52,20.75 08:59:38,20.75 09:05:24,20.74 09:11:10,20.74 09:16:56,20.75 09:22:42,20.75 09:28:28,20.75 09:34:15,20.71 09:40:01,20.69 09:45:47,20.69 09:51:33,20.69 09:57:19,20.69 10:03:05,20.73 10:08:51,20.75 10:14:37,20.75 10:20:23,20.77 10:26:08,20.77 10:31:54,20.80 10:37:41,20.82 10:43:26,20.76 10:49:13,20.80 10:54:58,20.81 11:00:44,20.81 11:06:31,20.81 11:12:16,20.81 11:18:03,20.79 11:23:49,20.81 11:29:35,20.81 11:35:20,20.81 11:41:06,20.85 11:46:52,20.88 11:52:39,20.84 11:58:24,20.88 12:04:10,20.85 12:09:56,20.88 12:15:42,20.88 12:21:27,20.88 12:27:13,20.88 12:32:59,20.88 12:38:46,20.88 12:44:31,20.86 12:50:18,20.88 12:56:04,20.84 13:01:50,20.81 13:07:36,20.84 13:13:22,20.88 13:19:09,20.88 13:24:54,20.88 13:30:40,20.88 13:36:26,20.86 13:42:11,20.88 13:47:58,20.88 13:53:44,20.88 13:59:30,20.88 14:05:16,20.88 14:11:02,20.88 14:16:48,20.88 14:22:34,20.88 14:28:19,20.88 14:34:05,20.84 14:39:51,20.82 14:45:37,20.81 14:51:23,20.81 14:57:09,20.86 15:02:55,20.85 15:08:41,20.88 15:14:27,20.88 15:20:13,20.88 15:25:59,20.88 15:31:45,20.88 15:37:31,20.88 15:43:16,20.88 15:49:03,20.89 15:54:48,20.93 16:00:34,20.96 16:06:20,21.01 16:12:06,21.04 16:17:52,21.06 16:23:38,21.02 16:29:24,21.00 16:35:09,20.98 16:40:55,21.01 16:46:41,21.01 16:52:27,21.00 16:58:13,21.00 17:04:00,20.98 17:09:46,20.94 17:15:32,20.91 17:21:18,20.93 17:27:04,20.94 17:32:50,20.91 17:38:37,20.89 17:44:23,20.88 17:50:09,20.86 17:55:55,20.82 18:01:41,20.88 18:07:27,20.88 18:13:13,20.86 18:18:59,20.85 18:24:45,20.88 18:30:31,20.82 18:36:18,20.84 18:42:03,20.80 18:47:49,20.82 18:53:35,20.81 18:59:22,20.81 19:05:07,20.79 19:10:53,20.75 19:16:39,20.74 19:22:26,20.75 19:28:12,20.70 19:33:58,20.70 19:39:44,20.71 19:45:30,20.69 19:51:16,20.70 19:57:02,20.73 20:02:48,20.74 20:08:34,20.69 20:14:20,20.74 20:20:06,20.74 20:25:53,20.70 20:31:38,20.70 20:37:24,20.65 20:43:10,20.64 20:48:57,20.59 20:54:42,20.63 21:00:29,20.63 21:06:15,20.55 21:12:01,20.52 21:17:47,20.46 21:23:34,20.49 21:30:26,20.52 21:36:25,20.68 21:43:03,20.69 21:50:47,20.69 21:58:48,20.69 22:05:37,20.66 22:12:09,20.66 22:18:03,20.63 22:23:51,20.63 22:29:37,20.60 22:35:23,20.60 22:41:09,20.56 22:46:55,20.55 22:52:41,20.56 22:58:27,20.56 23:04:13,20.50 23:09:59,20.46 23:15:45,20.51 23:21:31,20.56 23:27:17,20.55 23:33:03,20.52 23:38:50,20.45 23:44:35,20.45 23:50:22,20.45 23:56:09,20.44