00:03:25,17.27
00:09:11,17.16
00:14:56,17.05
00:20:42,16.94
00:26:28,16.84
00:32:15,16.66
00:38:01,16.57
00:43:47,16.46
00:49:33,16.29
00:55:19,16.06
01:01:05,16.06
01:06:51,15.97
01:12:37,15.94
01:18:24,15.90
01:24:10,15.86
01:29:56,15.75
01:35:42,15.66
01:41:30,15.63
01:47:16,15.55
01:53:01,15.50
01:58:47,15.47
02:04:34,15.43
02:10:19,15.38
02:16:05,15.31
02:21:51,15.26
02:27:37,15.21
02:33:23,15.18
02:39:08,15.09
02:44:54,15.00
02:50:40,14.94
02:56:27,14.94
03:02:13,14.82
03:07:59,14.75
03:13:44,14.70
03:19:30,14.69
03:25:16,14.65
03:31:02,14.63
03:36:48,14.55
03:42:35,14.46
03:48:20,14.40
03:54:06,14.31
03:59:53,14.26
04:05:39,14.20
04:11:24,14.15
04:17:11,14.11
04:22:56,14.06
04:28:42,14.06
04:34:28,14.05
04:40:14,14.00
04:46:00,13.99
04:51:46,14.00
04:57:31,13.99
05:03:18,13.95
05:09:03,13.95
05:14:49,13.94
05:20:36,13.94
05:26:21,13.93
05:32:08,13.93
05:37:53,13.93
05:43:39,13.93
05:49:25,13.91
05:55:11,13.90
06:00:57,13.88
06:06:43,13.94
06:12:28,13.94
06:18:14,14.00
06:24:00,14.03
06:29:46,14.07
06:35:31,14.13
06:41:18,14.13
06:47:04,14.21
06:52:50,14.38
06:58:36,14.54
07:04:22,14.64
07:10:08,14.71
07:15:54,14.75
07:21:41,14.84
07:27:26,14.99
07:33:13,15.10
07:38:58,15.22
07:44:44,15.31
07:50:31,15.40
07:56:16,15.51
08:02:02,15.64
08:07:47,15.88
08:13:33,16.07
08:19:19,16.20
08:25:04,16.35
08:30:50,16.41
08:36:36,16.48
08:42:22,16.56
08:48:08,16.61
08:53:54,16.56
08:59:39,16.64
09:05:25,16.77
09:11:11,16.89
09:16:57,17.15
09:22:44,17.31
09:28:29,17.52
09:34:16,17.44
09:40:02,17.59
09:45:48,17.66
09:51:34,17.88
09:57:20,18.19
10:03:06,18.46
10:08:52,19.10
10:14:37,19.51
10:20:24,19.63
10:26:09,19.51
10:31:55,19.81
10:37:41,20.56
10:43:27,20.93
10:49:13,21.07
10:54:59,21.61
11:00:45,21.91
11:06:31,22.26
11:12:18,23.25
11:18:04,23.24
11:23:50,23.01
11:29:35,22.75
11:35:21,22.51
11:41:07,22.79
11:46:53,22.89
11:52:39,22.50
11:58:25,21.95
12:04:11,21.80
12:09:57,21.93
12:15:42,21.93
12:21:28,22.16
12:27:14,22.45
12:33:01,22.19
12:38:46,22.16
12:44:32,22.20
12:50:20,22.06
12:56:05,22.01
13:01:51,21.79
13:07:37,21.91
13:13:23,21.98
13:19:09,21.76
13:24:55,21.57
13:30:41,21.54
13:36:27,21.57
13:42:13,21.51
13:47:59,21.40
13:53:45,21.32
13:59:31,21.24
14:05:17,21.19
14:11:03,21.21
14:16:49,21.10
14:22:34,21.01
14:28:20,21.05
14:34:06,20.93
14:39:52,20.68
14:45:38,20.54
14:51:24,20.40
14:57:10,20.26
15:02:57,20.14
15:08:42,20.04
15:14:28,19.96
15:20:14,19.85
15:26:00,19.75
15:31:46,19.61
15:37:31,19.49
15:43:17,19.40
15:49:03,19.48
15:54:49,19.54
16:00:35,19.56
16:06:21,19.40
16:12:07,19.20
16:17:53,19.10
16:23:39,19.07
16:29:24,19.06
16:35:10,19.09
16:40:56,19.07
16:46:42,18.99
16:52:28,18.95
16:58:14,18.82
17:04:01,18.71
17:09:47,18.59
17:15:33,18.50
17:21:20,18.30
17:27:05,18.31
17:32:52,18.24
17:38:38,18.18
17:44:24,18.06
17:50:10,17.99
17:55:56,17.91
18:01:42,17.88
18:07:28,17.77
18:13:14,17.73
18:19:00,17.68
18:24:46,17.65
18:30:32,17.57
18:36:19,17.49
18:42:04,17.38
18:47:50,17.30
18:53:37,17.26
18:59:22,17.23
19:05:08,17.19
19:10:54,17.10
19:16:40,17.06
19:22:27,16.98
19:28:12,16.96
19:33:59,16.93
19:39:45,16.85
19:45:31,16.79
19:51:18,16.68
19:57:03,16.63
20:02:50,16.61
20:08:35,16.56
20:14:21,16.51
20:20:08,16.44
20:25:53,16.38
20:31:39,16.35
20:37:25,16.26
20:43:12,16.19
20:48:57,16.14
20:54:43,16.05
21:00:30,15.96
21:06:17,15.88
21:12:02,15.81
21:17:47,15.80
21:24:38,15.75
21:30:37,15.69
21:37:16,15.60
21:44:59,15.56
21:53:03,15.53
21:59:50,15.47
22:06:23,15.43
22:12:18,15.38
22:18:05,15.30
22:23:53,15.25
22:29:38,15.25
22:35:24,15.24
22:41:10,15.22
22:46:56,15.19
22:52:42,15.19
22:58:28,15.19
23:04:14,15.14
23:10:00,15.13
23:15:46,15.11
23:21:32,15.06
23:27:18,15.06
23:33:04,15.04
23:38:50,15.00
23:44:36,15.00
23:50:24,14.95
23:56:10,14.94