00:04:30,13.35
00:10:16,13.11
00:16:03,12.93
00:21:49,12.66
00:27:34,12.88
00:33:21,13.09
00:39:06,13.15
00:44:52,13.05
00:50:38,12.96
00:56:24,12.91
01:02:10,12.72
01:07:56,12.66
01:13:41,12.69
01:19:28,12.54
01:25:14,12.51
01:31:00,12.51
01:36:46,12.55
01:42:32,12.36
01:48:18,12.38
01:54:04,12.46
01:59:50,12.46
02:05:35,12.40
02:11:21,12.30
02:17:08,12.21
02:22:54,12.26
02:28:40,12.20
02:34:26,12.00
02:40:12,12.16
02:45:58,11.95
02:51:44,11.93
02:57:30,11.97
03:03:16,11.80
03:09:02,11.79
03:14:48,11.50
03:20:34,11.16
03:26:20,11.28
03:32:06,11.55
03:37:52,11.51
03:43:37,11.63
03:49:23,11.44
03:55:09,11.18
04:00:55,11.03
04:06:41,11.11
04:12:27,11.03
04:18:13,10.97
04:23:59,10.95
04:29:46,10.84
04:35:32,10.90
04:41:18,10.84
04:47:04,11.07
04:52:50,10.95
04:58:35,11.05
05:04:21,11.09
05:10:07,11.15
05:15:53,11.51
05:21:38,11.57
05:27:25,11.70
05:33:11,11.78
05:38:56,11.94
05:44:42,12.04
05:50:28,12.18
05:56:14,12.39
06:02:00,12.50
06:07:45,12.65
06:13:31,12.74
06:19:17,12.89
06:25:03,13.01
06:30:49,13.05
06:36:35,13.20
06:42:21,13.28
06:48:07,13.45
06:53:53,13.57
06:59:39,13.71
07:05:25,13.80
07:11:11,13.86
07:16:57,13.90
07:22:44,14.06
07:28:30,14.32
07:34:16,14.41
07:40:02,14.63
07:45:48,14.74
07:51:34,14.74
07:57:20,14.89
08:03:06,15.09
08:08:52,15.34
08:14:37,15.40
08:20:24,15.55
08:26:09,15.55
08:31:56,15.66
08:37:42,15.60
08:43:28,15.81
08:49:14,16.07
08:55:00,16.18
09:00:47,16.31
09:06:32,16.61
09:12:18,16.56
09:18:06,16.91
09:23:52,17.34
09:29:38,17.14
09:35:25,16.86
09:41:11,17.06
09:46:57,17.13
09:52:43,17.26
09:58:29,17.39
10:04:15,17.51
10:10:01,17.44
10:15:47,17.35
10:21:33,17.81
10:27:19,17.68
10:33:05,17.91
10:38:52,17.98
10:44:38,17.98
10:50:23,18.35
10:56:09,18.19
11:01:56,18.49
11:07:42,18.52
11:13:28,18.57
11:19:14,18.69
11:25:00,18.70
11:30:47,19.29
11:36:33,19.54
11:42:19,19.14
11:48:05,18.94
11:53:52,19.59
11:59:38,19.70
12:05:25,19.93
12:11:11,20.10
12:16:56,19.90
12:22:43,19.40
12:28:28,19.85
12:34:14,19.24
12:40:00,19.21
12:45:46,19.63
12:51:33,18.71
12:57:18,19.66
13:03:04,21.02
13:08:50,20.77
13:14:36,20.85
13:20:22,20.82
13:26:08,21.02
13:31:54,20.81
13:37:40,21.05
13:43:26,21.40
13:49:12,20.54
13:54:58,20.07
14:00:44,20.48
14:06:30,21.18
14:12:16,20.96
14:18:02,21.16
14:23:48,21.13
14:29:33,20.89
14:35:19,21.00
14:41:05,20.93
14:46:51,20.99
14:52:37,21.06
14:58:23,21.18
15:04:09,21.35
15:09:56,21.16
15:15:42,21.63
15:21:27,20.93
15:27:13,21.48
15:32:59,21.24
15:38:45,22.31
15:44:31,21.31
15:50:17,20.95
15:56:03,21.59
16:01:50,21.75
16:07:35,21.75
16:13:21,21.32
16:19:08,21.79
16:24:53,21.06
16:30:40,21.65
16:36:26,22.35
16:42:12,21.52
16:47:59,21.00
16:53:45,20.79
16:59:31,20.60
17:05:17,20.60
17:11:03,20.39
17:16:50,20.63
17:22:37,19.99
17:28:22,19.69
17:34:09,19.51
17:39:55,19.55
17:45:41,19.31
17:51:27,19.16
17:57:13,19.00
18:02:59,18.91
18:08:45,18.77
18:14:31,18.69
18:20:16,18.48
18:26:03,18.38
18:31:49,18.35
18:37:35,18.31
18:43:20,18.15
18:49:06,17.93
18:54:51,17.82
19:00:38,17.64
19:06:24,17.66
19:12:10,17.57
19:17:57,17.61
19:23:43,17.40
19:29:29,17.20
19:35:15,17.18
19:41:02,17.04
19:46:47,16.89
19:52:33,16.95
19:58:19,16.98
20:04:05,16.76
20:09:52,16.76
20:15:37,16.63
20:21:24,16.35
20:27:09,16.32
20:32:56,16.06
20:38:42,15.97
20:44:27,15.65
20:50:14,15.69
20:56:00,15.65
21:01:45,15.36
21:07:32,14.90
21:13:17,14.79
21:19:03,14.79
21:25:49,14.63
21:33:56,14.41
21:39:58,13.72
21:46:22,13.24
21:52:18,12.57
21:59:33,13.07
22:08:00,12.60
22:13:52,12.15
22:19:37,12.49
22:25:23,12.15
22:31:08,11.69
22:36:55,11.76
22:42:40,11.90
22:48:26,11.82
22:54:12,12.05
22:59:58,11.70
23:05:44,11.35
23:11:30,11.06
23:17:16,10.88
23:23:02,10.78
23:28:48,10.47
23:34:34,10.38
23:40:19,10.19
23:46:05,10.14
23:51:52,10.10
23:57:38,10.00