00:04:31,17.15
00:10:17,17.04
00:16:03,16.93
00:21:49,16.88
00:27:35,16.84
00:33:21,16.70
00:39:07,16.59
00:44:53,16.51
00:50:38,16.49
00:56:24,16.38
01:02:11,16.26
01:07:56,16.19
01:13:42,16.18
01:19:29,16.10
01:25:15,16.02
01:31:01,15.95
01:36:46,15.88
01:42:33,15.82
01:48:18,15.75
01:54:04,15.66
01:59:50,15.59
02:05:36,15.50
02:11:22,15.44
02:17:09,15.36
02:22:55,15.31
02:28:40,15.26
02:34:27,15.20
02:40:13,15.13
02:45:59,15.07
02:51:45,15.03
02:57:31,14.99
03:03:17,14.96
03:09:03,14.90
03:14:49,14.88
03:20:35,14.82
03:26:20,14.76
03:32:07,14.69
03:37:52,14.66
03:43:38,14.63
03:49:24,14.56
03:55:10,14.46
04:00:56,14.41
04:06:42,14.36
04:12:28,14.32
04:18:14,14.26
04:24:00,14.20
04:29:47,14.18
04:35:33,14.15
04:41:18,14.13
04:47:05,14.07
04:52:50,14.07
04:58:36,14.06
05:04:22,14.03
05:10:07,14.00
05:15:53,13.97
05:21:39,13.94
05:27:25,13.94
05:33:11,13.95
05:38:57,13.96
05:44:43,13.95
05:50:29,13.96
05:56:14,13.96
06:02:00,13.99
06:07:46,13.99
06:13:32,14.00
06:19:18,14.04
06:25:04,14.06
06:30:50,14.09
06:36:36,14.13
06:42:22,14.13
06:48:08,14.19
06:53:53,14.22
06:59:39,14.28
07:05:26,14.31
07:11:12,14.34
07:16:58,14.41
07:22:45,14.44
07:28:30,14.49
07:34:16,14.54
07:40:02,14.63
07:45:48,14.68
07:51:34,14.74
07:57:20,14.80
08:03:07,14.89
08:08:52,14.96
08:14:38,15.04
08:20:24,15.10
08:26:10,15.19
08:31:57,15.29
08:37:42,15.40
08:43:28,15.49
08:49:15,15.61
08:55:00,15.74
09:00:47,15.89
09:06:33,16.07
09:12:19,16.29
09:18:06,16.46
09:23:53,16.79
09:29:39,16.98
09:35:25,17.07
09:41:12,17.26
09:46:57,17.51
09:52:43,17.74
09:58:29,18.13
10:04:15,18.32
10:10:01,18.52
10:15:48,18.73
10:21:34,19.04
10:27:19,19.34
10:33:06,19.64
10:38:52,20.04
10:44:38,20.57
10:50:24,21.10
10:56:10,21.48
11:01:57,21.89
11:07:42,22.35
11:13:29,22.88
11:19:15,22.95
11:25:00,23.36
11:30:47,24.10
11:36:33,24.41
11:42:20,24.05
11:48:06,23.96
11:53:53,25.09
11:59:39,25.51
12:05:25,26.13
12:11:11,26.56
12:16:57,26.81
12:22:43,26.26
12:28:29,26.20
12:34:15,25.76
12:40:01,25.52
12:45:47,25.91
12:51:33,25.68
12:57:19,25.77
13:03:05,27.51
13:08:51,28.23
13:14:37,28.77
13:20:23,29.06
13:26:08,29.23
13:31:55,29.35
13:37:41,30.40
13:43:27,31.05
13:49:13,31.35
13:54:59,31.30
14:00:45,31.19
14:06:30,31.49
14:12:17,31.49
14:18:03,32.21
14:23:48,32.88
14:29:34,32.67
14:35:20,32.80
14:41:05,33.21
14:46:52,33.01
14:52:38,32.86
14:58:24,32.89
15:04:10,32.51
15:09:57,31.96
15:15:42,33.00
15:21:28,33.36
15:27:14,33.30
15:33:00,32.69
15:38:46,32.59
15:44:31,32.73
15:50:18,33.20
15:56:04,33.14
16:01:50,33.39
16:07:36,33.90
16:13:22,32.75
16:19:08,32.59
16:24:54,32.24
16:30:41,33.01
16:36:26,33.15
16:42:13,33.76
16:47:59,34.17
16:53:45,33.92
16:59:32,33.42
17:05:18,33.02
17:11:05,32.48
17:16:51,31.76
17:22:37,31.52
17:28:23,31.00
17:34:09,30.29
17:39:56,29.89
17:45:41,29.46
17:51:28,29.30
17:57:13,29.05
18:02:59,28.77
18:08:45,28.54
18:14:31,28.16
18:20:17,27.84
18:26:03,27.60
18:31:49,27.27
18:37:35,27.09
18:43:21,26.81
18:49:07,26.55
18:54:52,26.27
19:00:39,26.05
19:06:25,25.63
19:12:11,25.38
19:17:57,25.19
19:23:44,24.93
19:29:30,24.81
19:35:16,24.65
19:41:02,24.44
19:46:48,24.11
19:52:34,23.98
19:58:20,23.86
20:04:06,23.66
20:09:52,23.50
20:15:38,23.35
20:21:24,23.06
20:27:10,22.80
20:32:56,22.70
20:38:42,22.51
20:44:28,22.30
20:50:14,22.10
20:56:00,21.95
21:01:46,21.80
21:07:32,21.66
21:13:18,21.50
21:19:04,21.29
21:25:55,21.02
21:34:03,20.79
21:40:02,20.65
21:46:28,20.49
21:52:20,20.34
21:59:40,20.18
22:08:03,19.98
22:13:52,19.81
22:19:38,19.61
22:25:23,19.50
22:31:09,19.38
22:36:55,19.23
22:42:41,19.02
22:48:27,18.90
22:54:13,18.70
22:59:59,18.56
23:05:45,18.52
23:11:31,18.43
23:17:17,18.30
23:23:03,18.15
23:28:48,18.07
23:34:34,17.98
23:40:20,17.82
23:46:06,17.71
23:51:53,17.61
23:57:39,17.43