00:04:31,13.40
00:10:17,13.40
00:16:03,13.31
00:21:49,13.21
00:27:35,13.18
00:33:21,13.21
00:39:07,13.24
00:44:53,13.21
00:50:39,13.16
00:56:24,13.10
01:02:11,13.04
01:07:56,12.94
01:13:42,12.95
01:19:29,12.82
01:25:15,12.81
01:31:01,12.75
01:36:46,12.71
01:42:33,12.72
01:48:19,12.72
01:54:04,12.72
01:59:50,12.61
02:05:36,12.61
02:11:23,12.53
02:17:09,12.47
02:22:55,12.47
02:28:41,12.44
02:34:27,12.40
02:40:13,12.43
02:45:59,12.40
02:51:45,12.34
02:57:31,12.28
03:03:17,12.22
03:09:03,12.20
03:14:49,12.04
03:20:35,11.90
03:26:21,11.89
03:32:07,11.90
03:37:52,11.85
03:43:38,11.90
03:49:24,11.81
03:55:10,11.75
04:00:56,11.60
04:06:42,11.64
04:12:28,11.61
04:18:14,11.63
04:24:00,11.57
04:29:47,11.59
04:35:33,11.63
04:41:18,11.57
04:47:05,11.64
04:52:51,11.63
04:58:36,11.70
05:04:22,11.79
05:10:08,11.85
05:15:53,11.95
05:21:39,12.18
05:27:25,13.05
05:33:12,15.31
05:38:57,16.51
05:44:43,17.25
05:50:29,18.19
05:56:14,19.45
06:02:00,19.81
06:07:46,20.27
06:13:32,20.95
06:19:18,20.54
06:25:04,21.23
06:30:50,21.93
06:36:36,22.04
06:42:22,22.00
06:48:08,22.82
06:53:53,22.98
06:59:39,22.99
07:05:26,22.94
07:11:12,22.32
07:16:58,19.09
07:22:45,17.31
07:28:30,17.29
07:34:16,16.84
07:40:03,17.01
07:45:48,17.79
07:51:35,17.27
07:57:20,18.00
08:03:07,19.99
08:08:52,19.61
08:14:38,21.88
08:20:24,21.48
08:26:10,19.14
08:31:57,18.80
08:37:42,18.29
08:43:28,19.13
08:49:15,18.73
08:55:00,18.31
09:00:47,18.13
09:06:33,18.39
09:12:19,18.13
09:18:06,18.60
09:23:53,20.23
09:29:39,19.60
09:35:25,18.79
09:41:12,20.55
09:46:58,19.71
09:52:44,20.14
09:58:29,20.54
10:04:15,20.39
10:10:02,20.11
10:15:48,19.90
10:21:34,20.52
10:27:20,20.34
10:33:06,20.38
10:38:52,20.51
10:44:38,20.45
10:50:24,20.82
10:56:10,20.69
11:01:57,20.57
11:07:43,20.66
11:13:29,20.69
11:19:15,20.54
11:25:01,20.30
11:30:47,20.81
11:36:33,20.85
11:42:20,20.31
11:48:06,19.95
11:53:53,20.52
11:59:39,20.46
12:05:25,20.68
12:11:11,20.77
12:16:57,20.84
12:22:43,19.95
12:28:29,20.54
12:34:15,20.13
12:40:01,19.93
12:45:47,20.25
12:51:33,19.27
12:57:19,19.43
13:03:06,20.81
13:08:51,21.02
13:14:37,20.81
13:20:23,20.86
13:26:09,20.86
13:31:55,20.57
13:37:41,20.75
13:43:27,20.98
13:49:13,20.81
13:54:59,20.13
14:00:45,20.11
14:06:30,20.70
14:12:17,20.74
14:18:03,20.48
14:23:48,20.65
14:29:34,20.48
14:35:20,20.39
14:41:06,20.34
14:46:52,20.26
14:52:38,20.19
14:58:24,20.18
15:04:10,20.25
15:09:57,20.07
15:15:42,20.38
15:21:28,20.07
15:27:14,19.82
15:33:00,20.00
15:38:46,20.20
15:44:32,20.15
15:50:18,19.70
15:56:04,19.82
16:01:50,19.88
16:07:36,19.93
16:13:22,20.05
16:19:08,20.13
16:24:54,19.61
16:30:41,20.01
16:36:27,20.21
16:42:13,19.86
16:47:59,19.52
16:53:46,19.48
16:59:32,19.49
17:05:18,19.52
17:11:05,19.64
17:16:51,19.69
17:22:37,19.44
17:28:23,19.27
17:34:09,19.19
17:39:56,19.19
17:45:42,19.15
17:51:28,18.96
17:57:13,18.86
18:03:00,18.81
18:08:45,18.66
18:14:31,18.56
18:20:17,18.40
18:26:03,18.24
18:31:50,18.16
18:37:35,18.16
18:43:21,18.07
18:49:07,18.00
18:54:52,17.84
19:00:39,17.74
19:06:25,17.65
19:12:11,17.51
19:17:57,17.49
19:23:44,17.39
19:29:30,17.31
19:35:16,17.21
19:41:02,17.02
19:46:48,16.98
19:52:34,16.94
19:58:20,16.89
20:04:06,16.82
20:09:52,16.69
20:15:38,16.57
20:21:25,16.40
20:27:10,16.30
20:32:56,16.18
20:38:42,15.95
20:44:28,15.75
20:50:14,15.72
20:56:00,15.61
21:01:46,15.44
21:07:32,15.14
21:13:18,15.05
21:19:04,15.03
21:25:56,14.86
21:34:03,14.56
21:40:03,14.18
21:46:29,14.01
21:52:20,13.60
21:59:40,13.53
22:08:03,13.54
22:13:52,13.19
22:19:38,13.20
22:25:23,13.05
22:31:09,12.81
22:36:55,12.65
22:42:41,12.63
22:48:27,12.63
22:54:13,12.69
22:59:59,12.63
23:05:45,12.45
23:11:31,12.21
23:17:17,12.01
23:23:03,11.88
23:28:48,11.75
23:34:35,11.70
23:40:20,11.50
23:46:06,11.34
23:51:53,11.38
23:57:39,11.06