00:03:18,26.32
00:09:04,25.91
00:14:49,25.49
00:20:35,25.13
00:26:21,24.80
00:32:07,24.49
00:37:52,24.20
00:43:39,23.99
00:49:25,23.75
00:55:11,23.51
01:00:58,23.34
01:06:43,23.19
01:12:29,23.04
01:18:14,22.86
01:24:00,22.74
01:29:46,22.64
01:35:32,22.50
01:41:17,22.43
01:47:03,22.31
01:52:49,22.26
01:58:35,22.16
02:04:21,22.10
02:10:06,22.04
02:15:52,21.98
02:21:38,21.96
02:27:24,21.93
02:33:10,22.00
02:38:56,22.02
02:44:42,22.10
02:50:28,22.23
02:56:14,22.31
03:02:01,22.34
03:07:46,22.30
03:13:32,22.38
03:19:19,22.44
03:25:04,22.50
03:30:50,22.56
03:36:36,22.56
03:42:22,22.63
03:48:08,22.68
03:53:54,22.75
03:59:41,22.77
04:05:26,22.81
04:11:13,22.84
04:16:59,22.81
04:22:44,22.84
04:28:31,22.82
04:34:16,22.82
04:40:02,22.80
04:45:49,22.80
04:51:35,22.82
04:57:21,22.81
05:03:07,22.90
05:08:53,22.88
05:14:39,22.89
05:20:25,22.91
05:26:11,22.90
05:31:57,22.95
05:37:43,22.93
05:43:29,22.94
05:49:15,22.93
05:55:00,22.94
06:00:46,22.96
06:06:32,22.91
06:12:18,22.93
06:18:04,22.91
06:23:50,22.91
06:29:36,22.95
06:35:22,22.95
06:41:08,22.94
06:46:54,24.02
06:52:39,35.10
06:58:25,35.20
07:04:11,33.74
07:09:57,32.42
07:15:43,31.70
07:21:29,30.74
07:27:15,29.88
07:33:01,29.13
07:38:47,28.48
07:44:33,27.99
07:50:19,27.43
07:56:05,27.00
08:01:51,26.77
08:07:37,26.54
08:13:23,26.81
08:19:09,27.20
08:24:55,26.89
08:30:41,31.48
08:36:26,42.89
08:42:12,41.02
08:47:59,38.89
08:53:44,36.92
08:59:30,35.69
09:05:16,39.95
09:11:02,38.80
09:16:48,43.21
09:22:34,44.40
09:28:21,42.08
09:34:07,39.81
09:39:53,37.84
09:45:39,36.27
09:51:25,34.94
09:57:11,33.83
10:02:57,32.75
10:08:42,31.80
10:14:28,30.96
10:20:14,30.20
10:26:00,29.50
10:31:46,28.88
10:37:32,28.25
10:43:18,27.75
10:49:06,27.27
10:54:52,26.86
11:00:39,26.51
11:06:25,26.19
11:12:11,25.91
11:17:57,25.64
11:23:43,25.43
11:29:29,25.23
11:35:14,25.06
11:41:00,24.88
11:46:46,24.74
11:52:32,24.59
11:58:18,24.45
12:04:04,24.35
12:09:50,24.24
12:15:36,24.16
12:21:23,24.06
12:27:08,23.96
12:32:54,23.90
12:38:41,23.80
12:44:27,23.77
12:50:12,23.69
12:55:58,23.63
13:01:44,23.61
13:07:30,23.56
13:13:16,23.57
13:19:02,23.50
13:24:47,23.49
13:30:34,23.48
13:36:19,23.44
13:42:05,23.45
13:47:51,23.40
13:53:37,23.39
13:59:24,23.36
14:05:10,23.34
14:10:56,23.34
14:16:42,23.29
14:22:28,23.29
14:28:14,23.27
14:34:00,23.27
14:39:46,23.24
14:45:32,23.25
14:51:18,23.26
14:57:04,23.24
15:02:50,23.26
15:08:35,23.25
15:14:21,23.25
15:20:07,23.25
15:25:53,23.25
15:31:39,23.27
15:37:24,23.23
15:43:10,23.26
15:48:56,23.24
15:54:41,23.26
16:00:27,23.24
16:06:13,23.21
16:11:59,23.25
16:17:45,23.21
16:23:31,23.26
16:29:17,23.25
16:35:03,23.25
16:40:49,23.27
16:46:35,23.25
16:52:21,23.27
16:58:07,23.25
17:03:53,23.25
17:09:39,23.25
17:15:25,23.24
17:21:11,23.29
17:26:57,23.23
17:32:44,23.23
17:38:30,23.24
17:44:16,23.25
17:50:01,23.24
17:55:47,23.24
18:01:34,23.24
18:07:20,23.23
18:13:06,23.27
18:18:52,23.25
18:24:38,23.26
18:30:25,23.26
18:36:11,23.25
18:41:57,23.27
18:47:44,23.25
18:53:30,23.27
18:59:16,23.25
19:05:02,23.25
19:10:48,23.26
19:16:34,23.26
19:22:20,23.27
19:28:06,23.23
19:33:52,23.24
19:39:38,23.24
19:45:23,23.21
19:51:09,23.23
19:56:55,23.24
20:02:41,23.26
20:08:28,23.24
20:14:14,23.26
20:20:00,23.27
20:25:45,23.25
20:31:32,23.23
20:37:18,23.20
20:43:04,23.20
20:48:50,23.19
20:54:35,23.21
21:00:22,23.20
21:06:08,23.18
21:11:53,23.19
21:17:40,23.18
21:28:37,23.27
21:38:28,23.11
21:49:19,23.27
21:56:11,23.30
22:03:13,23.30
22:09:05,23.26
22:14:56,23.46
22:20:42,23.34
22:26:28,23.25
22:32:14,23.24
22:38:00,23.19
22:43:46,23.20
22:49:32,23.20
22:55:18,23.15
23:01:04,23.15
23:06:49,23.15
23:12:35,23.16
23:18:21,23.13
23:24:07,23.14
23:29:53,23.14
23:35:39,23.14
23:41:25,23.14
23:47:12,23.10
23:52:58,23.07
23:58:44,23.07