00:03:18,13.71
00:09:03,14.10
00:14:49,14.41
00:20:35,14.36
00:26:20,14.28
00:32:07,14.00
00:37:52,14.24
00:43:39,14.04
00:49:25,13.91
00:55:10,14.20
01:00:57,14.26
01:06:43,14.29
01:12:29,14.49
01:18:14,14.50
01:24:00,14.43
01:29:45,14.38
01:35:32,14.25
01:41:17,14.45
01:47:03,14.45
01:52:49,14.49
01:58:35,14.41
02:04:21,14.44
02:10:06,14.40
02:15:52,14.30
02:21:38,14.34
02:27:24,14.34
02:33:10,14.29
02:38:56,14.15
02:44:42,14.06
02:50:27,13.78
02:56:14,13.89
03:02:00,13.85
03:07:46,14.09
03:13:32,14.30
03:19:18,14.16
03:25:04,14.28
03:30:50,14.20
03:36:36,14.03
03:42:22,14.15
03:48:08,14.06
03:53:54,13.97
03:59:40,14.06
04:05:26,14.11
04:11:12,14.09
04:16:58,14.13
04:22:44,14.03
04:28:30,13.75
04:34:16,14.10
04:40:02,14.06
04:45:48,14.03
04:51:34,14.10
04:57:20,14.01
05:03:06,13.88
05:08:53,14.01
05:14:39,13.99
05:20:25,14.01
05:26:11,14.05
05:31:57,14.19
05:37:43,14.22
05:43:29,14.34
05:49:14,14.45
05:55:00,14.57
06:00:46,14.66
06:06:32,14.68
06:12:18,14.96
06:18:04,14.90
06:23:50,14.95
06:29:36,15.51
06:35:21,16.02
06:41:08,15.93
06:46:54,15.97
06:52:39,15.80
06:58:25,15.81
07:04:11,15.91
07:09:57,15.76
07:15:43,15.80
07:21:29,16.00
07:27:14,16.19
07:33:00,16.15
07:38:47,16.39
07:44:32,16.77
07:50:19,16.93
07:56:05,17.00
08:01:51,17.06
08:07:37,17.10
08:13:22,17.21
08:19:09,17.43
08:24:55,17.29
08:30:40,17.40
08:36:26,17.31
08:42:12,17.40
08:47:58,17.24
08:53:44,17.36
08:59:30,17.70
09:05:15,17.90
09:11:02,17.89
09:16:48,17.75
09:22:34,17.73
09:28:21,17.63
09:34:06,18.25
09:39:53,18.13
09:45:39,18.15
09:51:25,18.00
09:57:10,18.16
10:02:56,18.66
10:08:42,18.66
10:14:28,18.73
10:20:14,18.68
10:25:59,18.56
10:31:46,18.18
10:37:31,17.89
10:43:18,17.79
10:49:06,17.46
10:54:52,17.40
11:00:39,17.74
11:06:24,18.29
11:12:11,19.11
11:17:57,19.20
11:23:42,18.81
11:29:28,18.99
11:35:14,19.57
11:41:00,19.54
11:46:46,19.19
11:52:32,20.02
11:58:18,20.46
12:04:04,20.38
12:09:50,20.26
12:15:36,19.48
12:21:22,19.64
12:27:08,20.19
12:32:54,20.48
12:38:40,20.00
12:44:27,19.80
12:50:12,19.95
12:55:58,20.40
13:01:44,20.61
13:07:29,20.57
13:13:16,20.46
13:19:02,20.27
13:24:47,19.26
13:30:33,18.86
13:36:19,18.88
13:42:05,19.29
13:47:51,19.64
13:53:37,19.56
13:59:24,19.40
14:05:10,19.18
14:10:56,19.99
14:16:42,19.69
14:22:28,19.54
14:28:14,19.94
14:34:00,19.99
14:39:46,20.10
14:45:32,20.77
14:51:18,22.20
14:57:03,22.26
15:02:50,21.41
15:08:35,22.57
15:14:21,21.57
15:20:07,22.09
15:25:53,22.77
15:31:39,21.94
15:37:24,22.55
15:43:10,22.15
15:48:55,22.24
15:54:41,22.52
16:00:27,22.50
16:06:13,22.39
16:11:59,21.99
16:17:45,21.85
16:23:31,21.65
16:29:17,21.75
16:35:02,21.88
16:40:48,22.95
16:46:34,22.30
16:52:20,21.56
16:58:06,21.56
17:03:53,21.14
17:09:38,20.95
17:15:25,20.76
17:21:11,20.73
17:26:57,20.57
17:32:44,20.27
17:38:29,20.14
17:44:16,20.05
17:50:01,19.94
17:55:47,19.77
18:01:34,19.49
18:07:20,19.23
18:13:05,19.19
18:18:52,19.04
18:24:38,18.95
18:30:25,18.69
18:36:11,18.57
18:41:57,18.54
18:47:43,18.57
18:53:29,18.29
18:59:16,18.19
19:05:01,18.13
19:10:48,18.09
19:16:34,17.90
19:22:20,17.91
19:28:06,17.73
19:33:52,17.54
19:39:37,17.48
19:45:23,17.45
19:51:09,17.31
19:56:55,17.19
20:02:41,17.11
20:08:27,16.88
20:14:14,16.94
20:19:59,16.70
20:25:45,16.55
20:31:32,16.21
20:37:18,16.23
20:43:03,16.20
20:48:49,16.21
20:54:35,16.04
21:00:22,16.07
21:06:07,16.05
21:11:53,16.07
21:17:39,15.75
21:24:18,15.46
21:38:20,15.30
21:49:15,14.78
21:56:09,14.53
22:03:10,14.25
22:09:05,14.32
22:14:55,14.71
22:20:41,14.66
22:26:28,14.47
22:32:14,14.22
22:38:00,14.20
22:43:45,14.05
22:49:32,13.88
22:55:18,13.84
23:01:03,13.75
23:06:49,13.66
23:12:35,13.69
23:18:21,13.57
23:24:06,13.56
23:29:53,13.61
23:35:39,13.57
23:41:25,13.61
23:47:11,13.45
23:52:57,13.43
23:58:43,13.34