00:03:18,17.85
00:09:04,17.74
00:14:50,17.63
00:20:35,17.56
00:26:21,17.56
00:32:07,17.52
00:37:53,17.44
00:43:40,17.38
00:49:26,17.35
00:55:11,17.27
01:00:58,17.20
01:06:43,17.14
01:12:29,17.09
01:18:14,17.00
01:24:00,16.98
01:29:46,16.94
01:35:32,16.91
01:41:18,16.86
01:47:04,16.81
01:52:49,16.75
01:58:35,16.74
02:04:21,16.71
02:10:07,16.65
02:15:53,16.63
02:21:38,16.56
02:27:24,16.51
02:33:10,16.50
02:38:56,16.50
02:44:43,16.48
02:50:29,16.44
02:56:14,16.40
03:02:01,16.39
03:07:46,16.34
03:13:33,16.29
03:19:19,16.25
03:25:04,16.25
03:30:51,16.25
03:36:36,16.23
03:42:23,16.19
03:48:09,16.16
03:53:55,16.14
03:59:41,16.10
04:05:27,16.06
04:11:13,16.05
04:16:59,16.00
04:22:45,16.00
04:28:31,16.00
04:34:17,15.95
04:40:03,15.94
04:45:49,15.97
04:51:35,15.94
04:57:21,15.94
05:03:07,15.93
05:08:54,15.86
05:14:40,15.84
05:20:26,15.78
05:26:11,15.75
05:31:58,15.76
05:37:43,15.76
05:43:29,15.76
05:49:15,15.76
05:55:00,15.80
06:00:47,15.84
06:06:33,15.86
06:12:19,15.88
06:18:05,15.88
06:23:50,15.94
06:29:37,16.06
06:35:22,16.18
06:41:08,16.29
06:46:54,16.36
06:52:40,16.46
06:58:26,16.54
07:04:11,16.57
07:09:57,16.57
07:15:44,16.59
07:21:29,16.64
07:27:15,16.73
07:33:01,16.85
07:38:47,16.96
07:44:33,17.11
07:50:19,17.30
07:56:05,17.35
08:01:52,17.48
08:07:37,17.59
08:13:23,17.69
08:19:10,17.85
08:24:55,18.21
08:30:41,18.39
08:36:27,18.46
08:42:13,18.46
08:47:59,18.52
08:53:45,18.61
08:59:31,18.70
09:05:16,18.77
09:11:02,18.79
09:16:48,19.01
09:22:34,19.11
09:28:21,19.20
09:34:07,19.21
09:39:53,19.50
09:45:39,19.68
09:51:26,19.64
09:57:11,19.82
10:02:57,20.09
10:08:43,20.25
10:14:28,20.51
10:20:14,20.46
10:26:00,20.44
10:31:46,20.44
10:37:32,20.30
10:43:18,20.20
10:49:07,20.14
10:54:53,20.18
11:00:40,20.26
11:06:25,20.44
11:12:11,20.55
11:17:57,20.73
11:23:43,20.66
11:29:29,20.80
11:35:15,21.45
11:41:00,21.81
11:46:46,21.55
11:52:33,21.73
11:58:19,22.15
12:04:04,22.35
12:09:50,22.35
12:15:37,22.26
12:21:23,22.43
12:27:09,22.89
12:32:55,23.13
12:38:41,23.02
12:44:27,22.54
12:50:13,22.38
12:55:58,22.55
13:01:44,22.75
13:07:30,23.29
13:13:16,23.70
13:19:02,23.50
13:24:48,22.54
13:30:34,22.05
13:36:20,21.86
13:42:06,21.69
13:47:51,21.65
13:53:38,21.59
13:59:24,21.56
14:05:10,21.99
14:10:56,23.36
14:16:42,23.94
14:22:29,24.31
14:28:15,24.59
14:34:01,24.71
14:39:46,24.36
14:45:33,24.98
14:51:18,26.07
14:57:04,26.85
15:02:50,26.49
15:08:36,27.75
15:14:21,27.09
15:20:07,27.26
15:25:53,27.61
15:31:39,28.11
15:37:25,29.18
15:43:10,29.98
15:48:56,29.89
15:54:42,30.20
16:00:28,30.73
16:06:14,31.02
16:12:00,31.40
16:17:45,30.82
16:23:31,30.56
16:29:17,31.05
16:35:03,30.79
16:40:49,30.51
16:46:35,29.99
16:52:21,29.82
16:58:07,29.57
17:03:53,29.76
17:09:39,29.51
17:15:25,29.20
17:21:12,29.10
17:26:58,28.75
17:32:44,28.16
17:38:30,28.15
17:44:16,27.98
17:50:02,27.66
17:55:48,27.45
18:01:34,27.14
18:07:20,26.90
18:13:06,26.71
18:18:53,26.56
18:24:39,26.36
18:30:26,26.15
18:36:12,25.88
18:41:58,25.59
18:47:44,25.35
18:53:30,25.13
18:59:16,24.93
19:05:02,24.79
19:10:49,24.56
19:16:35,24.31
19:22:21,24.14
19:28:06,23.93
19:33:52,23.60
19:39:38,23.36
19:45:24,23.27
19:51:09,23.18
19:56:55,22.95
20:02:42,22.76
20:08:28,22.56
20:14:14,22.38
20:20:00,22.21
20:25:46,22.05
20:31:32,21.93
20:37:18,21.74
20:43:04,21.55
20:48:50,21.35
20:54:36,21.20
21:00:22,21.05
21:06:08,20.96
21:11:54,20.90
21:17:40,20.73
21:28:42,20.60
21:38:33,20.26
21:49:23,20.06
21:56:12,19.85
22:03:17,19.68
22:09:06,19.56
22:14:56,19.39
22:20:42,19.26
22:26:28,19.18
22:32:15,19.09
22:38:00,18.95
22:43:46,18.82
22:49:32,18.69
22:55:18,18.55
23:01:04,18.44
23:06:49,18.32
23:12:35,18.18
23:18:21,18.01
23:24:07,17.93
23:29:54,17.76
23:35:39,17.66
23:41:26,17.56
23:47:12,17.45
23:52:58,17.39
23:58:44,17.26