00:03:18,13.79
00:09:04,14.03
00:14:50,14.19
00:20:35,14.22
00:26:21,14.38
00:32:07,14.32
00:37:54,14.39
00:43:40,14.40
00:49:26,14.29
00:55:11,14.38
01:00:58,14.38
01:06:43,14.43
01:12:29,14.46
01:18:15,14.55
01:24:00,14.49
01:29:46,14.45
01:35:32,14.45
01:41:18,14.50
01:47:04,14.50
01:52:50,14.55
01:58:36,14.55
02:04:21,14.49
02:10:07,14.47
02:15:53,14.49
02:21:38,14.46
02:27:25,14.50
02:33:10,14.45
02:38:57,14.41
02:44:43,14.35
02:50:29,14.24
02:56:14,14.21
03:02:01,14.25
03:07:47,14.29
03:13:33,14.36
03:19:19,14.30
03:25:04,14.31
03:30:51,14.29
03:36:36,14.21
03:42:23,14.24
03:48:09,14.18
03:53:55,14.15
03:59:41,14.14
04:05:27,14.19
04:11:13,14.15
04:16:59,14.18
04:22:45,14.20
04:28:31,14.07
04:34:17,14.16
04:40:03,14.22
04:45:49,14.18
04:51:35,14.15
04:57:21,14.14
05:03:08,14.14
05:08:54,14.19
05:14:40,14.13
05:20:26,14.13
05:26:11,14.19
05:31:58,14.31
05:37:43,14.59
05:43:29,14.75
05:49:15,14.94
05:55:01,15.07
06:00:47,15.30
06:06:33,16.04
06:12:19,19.91
06:18:05,18.98
06:23:50,17.31
06:29:37,19.65
06:35:22,20.23
06:41:09,18.04
06:46:54,17.14
06:52:40,16.81
06:58:26,16.49
07:04:11,16.32
07:09:57,16.23
07:15:44,16.13
07:21:29,16.02
07:27:15,16.14
07:33:01,16.34
07:38:47,16.90
07:44:33,18.02
07:50:20,18.21
07:56:05,17.38
08:01:52,17.29
08:07:37,17.63
08:13:23,18.05
08:19:10,18.20
08:24:55,17.86
08:30:41,17.82
08:36:27,17.73
08:42:13,17.68
08:47:59,17.64
08:53:45,17.81
08:59:31,17.76
09:05:16,17.96
09:11:02,17.85
09:16:48,17.88
09:22:35,17.80
09:28:21,17.73
09:34:07,18.05
09:39:53,18.25
09:45:39,18.11
09:51:26,18.01
09:57:11,18.10
10:02:57,18.45
10:08:43,18.75
10:14:29,19.00
10:20:14,18.69
10:26:00,18.64
10:31:47,18.29
10:37:32,17.94
10:43:18,17.65
10:49:07,17.60
10:54:53,17.44
11:00:40,17.51
11:06:25,17.98
11:12:11,18.49
11:17:57,18.63
11:23:43,18.73
11:29:29,18.90
11:35:15,19.59
11:41:01,20.09
11:46:47,19.27
11:52:33,19.70
11:58:19,20.52
12:04:04,20.71
12:09:50,20.44
12:15:37,19.79
12:21:23,19.75
12:27:09,20.07
12:32:55,20.26
12:38:41,19.98
12:44:27,19.77
12:50:13,19.76
12:55:58,20.19
13:01:45,20.44
13:07:30,20.46
13:13:17,20.54
13:19:02,20.23
13:24:48,19.45
13:30:34,19.01
13:36:20,18.80
13:42:06,18.98
13:47:52,19.50
13:53:38,19.29
13:59:24,19.36
14:05:10,19.45
14:10:56,19.77
14:16:43,19.40
14:22:29,19.23
14:28:15,19.19
14:34:01,19.32
14:39:46,19.40
14:45:33,19.75
14:51:18,20.71
14:57:04,20.98
15:02:50,20.54
15:08:36,21.00
15:14:22,20.81
15:20:07,20.65
15:25:53,20.76
15:31:39,20.24
15:37:25,20.45
15:43:10,20.26
15:48:56,19.94
15:54:42,19.89
16:00:28,19.79
16:06:14,19.73
16:12:00,19.63
16:17:46,19.70
16:23:31,19.60
16:29:17,19.80
16:35:03,19.88
16:40:49,20.20
16:46:35,20.56
16:52:21,20.24
16:58:07,20.35
17:03:53,20.10
17:09:39,20.00
17:15:25,19.85
17:21:12,19.77
17:26:58,19.70
17:32:45,19.54
17:38:30,19.38
17:44:16,19.38
17:50:02,19.35
17:55:48,19.23
18:01:35,19.07
18:07:20,18.95
18:13:06,18.80
18:18:53,18.74
18:24:39,18.59
18:30:26,18.54
18:36:12,18.38
18:41:58,18.29
18:47:44,18.13
18:53:30,18.13
18:59:16,18.01
19:05:02,17.96
19:10:49,17.89
19:16:35,17.74
19:22:21,17.60
19:28:06,17.54
19:33:52,17.44
19:39:38,17.30
19:45:24,17.23
19:51:10,17.14
19:56:55,16.96
20:02:42,16.82
20:08:28,16.75
20:14:14,16.68
20:20:00,16.54
20:25:46,16.36
20:31:32,16.23
20:37:18,16.04
20:43:04,16.00
20:48:50,15.93
20:54:36,15.93
21:00:22,15.90
21:06:08,15.94
21:11:54,15.85
21:17:40,15.76
21:28:44,15.51
21:38:34,15.24
21:49:24,14.97
21:56:12,14.80
22:03:18,14.55
22:09:06,14.45
22:14:56,14.55
22:20:42,14.65
22:26:29,14.60
22:32:15,14.43
22:38:00,14.36
22:43:46,14.18
22:49:32,14.11
22:55:18,13.99
23:01:04,13.88
23:06:50,13.84
23:12:36,13.80
23:18:22,13.72
23:24:07,13.68
23:29:54,13.64
23:35:40,13.69
23:41:26,13.66
23:47:12,13.68
23:52:58,13.54
23:58:45,13.47