00:01:18,19.75
00:06:19,19.75
00:11:19,19.74
00:16:19,19.70
00:21:19,19.69
00:26:20,19.68
00:31:20,19.64
00:36:20,19.63
00:41:21,19.63
00:46:21,19.61
00:51:21,19.57
00:56:22,19.56
01:01:22,19.56
01:06:22,19.56
01:11:23,19.56
01:16:23,19.56
01:21:23,19.57
01:26:24,19.59
01:31:24,19.63
01:36:24,19.63
01:41:25,19.63
01:46:25,19.61
01:51:25,19.57
01:56:25,19.57
02:01:26,19.56
02:06:26,19.56
02:11:26,19.54
02:16:27,19.50
02:21:27,19.49
02:26:27,19.49
02:31:28,19.45
02:36:28,19.44
02:41:28,19.44
02:46:29,19.44
02:51:29,19.44
02:56:29,19.44
03:01:30,19.44
03:06:30,19.44
03:11:30,19.44
03:16:30,19.44
03:21:31,19.44
03:26:31,19.44
03:31:31,19.44
03:36:32,19.38
03:41:32,19.38
03:46:32,19.38
03:51:33,19.38
03:56:33,19.36
04:01:33,19.35
04:06:34,19.32
04:11:34,19.32
04:16:34,19.31
04:21:35,19.31
04:26:35,19.31
04:31:35,19.31
04:36:35,19.31
04:41:36,19.31
04:46:36,19.31
04:51:36,19.31
04:56:37,19.31
05:01:37,19.30
05:06:37,19.31
05:11:38,19.31
05:16:38,19.29
05:21:38,19.30
05:26:39,19.25
05:31:39,19.25
05:36:39,19.25
05:41:40,19.25
05:46:40,19.25
05:51:40,19.25
05:56:41,19.27
06:01:41,19.27
06:06:41,19.26
06:11:41,19.27
06:16:42,19.27
06:21:42,19.31
06:26:42,19.31
06:31:43,19.31
06:36:43,19.31
06:41:43,19.30
06:46:44,19.25
06:51:44,19.29
06:56:44,19.31
07:01:45,19.31
07:06:45,19.30
07:11:45,19.31
07:16:46,19.30
07:21:46,19.26
07:26:46,19.25
07:31:47,19.27
07:36:47,19.30
07:41:47,19.31
07:46:47,19.31
07:51:48,19.31
07:56:48,19.31
08:01:48,19.30
08:06:49,19.31
08:11:49,19.32
08:16:49,19.36
08:21:50,19.32
08:26:50,19.31
08:31:50,19.31
08:36:51,19.30
08:41:51,19.26
08:46:51,19.26
08:51:52,19.26
08:56:52,19.25
09:01:52,19.25
09:06:52,19.25
09:11:52,19.30
09:16:53,19.31
09:21:53,19.31
09:26:54,19.31
09:31:54,19.31
09:36:54,19.34
09:41:55,19.32
09:46:55,19.36
09:51:55,19.38
09:56:56,19.34
10:01:56,19.38
10:06:56,19.38
10:11:57,19.36
10:16:57,19.31
10:21:57,19.31
10:26:58,19.31
10:31:58,19.31
10:36:58,19.31
10:41:58,19.31
10:46:59,19.32
10:51:59,19.36
10:56:59,19.35
11:02:00,19.36
11:07:00,19.38
11:12:00,19.38
11:17:01,19.38
11:22:01,19.39
11:27:01,19.39
11:32:02,19.38
11:37:02,19.38
11:42:02,19.38
11:47:03,19.36
11:52:03,19.34
11:57:03,19.31
12:02:04,19.31
12:07:04,19.31
12:12:04,19.31
12:17:04,19.31
12:22:05,19.31
12:27:05,19.30
12:32:05,19.31
12:37:06,19.34
12:42:06,19.35
12:47:06,19.38
12:52:07,19.38
12:57:07,19.38
13:02:07,19.39
13:07:08,19.41
13:12:08,19.43
13:17:08,19.38
13:22:09,19.38
13:27:09,19.38
13:32:09,19.38
13:37:10,19.36
13:42:10,19.36
13:47:10,19.36
13:52:10,19.32
13:57:11,19.31
14:02:11,19.31
14:07:11,19.35
14:12:12,19.38
14:17:12,19.38
14:22:12,19.39
14:27:13,19.41
14:32:13,19.44
14:37:13,19.44
14:42:14,19.44
14:47:14,19.44
14:52:14,19.44
14:57:15,19.44
15:02:15,19.44
15:07:15,19.44
15:12:16,19.44
15:17:16,19.44
15:22:16,19.43
15:27:16,19.40
15:32:17,19.40
15:37:17,19.39
15:42:17,19.44
15:47:18,19.44
15:52:18,19.44
15:57:18,19.49
16:02:19,19.50
16:07:19,19.50
16:12:19,19.50
16:17:20,19.50
16:22:20,19.50
16:27:20,19.52
16:32:21,19.50
16:37:21,19.49
16:42:21,19.48
16:47:22,19.49
16:52:22,19.45
16:57:22,19.49
17:02:22,19.50
17:07:23,19.50
17:12:23,19.50
17:17:23,19.50
17:22:24,19.56
17:27:24,19.56
17:32:24,19.57
17:37:25,19.61
17:42:25,19.63
17:47:25,19.63
17:52:26,19.63
17:57:26,19.63
18:02:26,19.63
18:07:27,19.63
18:12:27,19.61
18:17:27,19.57
18:22:28,19.56
18:27:28,19.56
18:32:28,19.56
18:37:28,19.55
18:42:29,19.52
18:47:29,19.51
18:52:29,19.50
18:57:30,19.50
19:02:30,19.55
19:07:30,19.56
19:12:31,19.56
19:17:31,19.57
19:22:31,19.57
19:27:32,19.57
19:32:32,19.59
19:37:32,19.61
19:42:33,19.60
19:47:33,19.56
19:52:33,19.56
19:57:34,19.56
20:02:34,19.55
20:07:34,19.56
20:12:34,19.52
20:17:35,19.50
20:22:35,19.51
20:27:35,19.50
20:32:36,19.50
20:37:36,19.50
20:42:36,19.50
20:47:37,19.54
20:52:37,19.56
20:57:37,19.56
21:02:38,19.56
21:07:38,19.56
21:12:38,19.56
21:17:39,19.59
21:22:39,19.57
21:27:39,19.60
21:32:40,19.57
21:37:40,19.57
21:42:40,19.55
21:47:41,19.55
21:52:41,19.54
21:57:41,19.51
22:02:41,19.52
22:07:42,19.50
22:12:42,19.50
22:17:42,19.50
22:22:43,19.46
22:27:43,19.50
22:32:43,19.49
22:37:44,19.50
22:42:44,19.50
22:47:44,19.50
22:52:45,19.50
22:57:45,19.50
23:02:45,19.51
23:07:46,19.50
23:12:46,19.50
23:17:46,19.46
23:22:47,19.44
23:27:47,19.44
23:32:47,19.44
23:37:48,19.44
23:42:48,19.43
23:47:48,19.40
23:52:48,19.38
23:57:49,19.38