00:01:11,23.51
00:06:57,23.45
00:12:43,23.45
00:18:28,23.41
00:24:14,23.44
00:29:59,23.40
00:35:45,23.35
00:41:31,23.34
00:47:17,23.30
00:53:03,23.30
00:58:49,23.29
01:04:35,23.26
01:10:21,23.27
01:16:07,23.25
01:21:53,23.25
01:27:39,23.23
01:33:24,23.24
01:39:11,23.21
01:44:56,23.21
01:50:43,23.20
01:56:29,23.19
02:02:15,23.19
02:08:01,23.15
02:13:47,23.16
02:19:33,23.13
02:25:20,23.10
02:31:06,23.11
02:36:51,23.09
02:42:37,23.10
02:48:23,23.07
02:54:09,23.09
02:59:55,23.10
03:05:40,23.07
03:11:26,23.11
03:17:12,23.06
03:22:57,23.10
03:28:44,23.09
03:34:29,23.07
03:40:16,23.02
03:46:02,22.99
03:51:48,22.99
03:57:34,23.00
04:03:20,22.96
04:09:06,22.96
04:14:52,22.96
04:20:38,22.99
04:26:24,23.00
04:32:11,23.01
04:37:57,22.98
04:43:43,23.00
04:49:28,22.99
04:55:15,22.98
05:01:00,23.00
05:06:46,22.96
05:12:33,22.96
05:18:18,22.91
05:24:04,22.93
05:29:50,22.94
05:35:36,22.90
05:41:22,22.93
05:47:07,22.89
05:52:53,22.94
05:58:39,22.95
06:04:24,22.96
06:10:10,22.98
06:15:56,22.98
06:21:42,23.00
06:27:28,23.00
06:33:14,23.01
06:38:59,23.00
06:44:46,22.99
06:50:32,22.98
06:56:18,22.95
07:02:04,22.96
07:07:49,22.93
07:13:35,22.94
07:19:22,22.94
07:25:07,22.77
07:30:53,21.69
07:36:39,21.64
07:42:25,21.88
07:48:11,21.99
07:53:56,22.14
07:59:43,21.74
08:05:29,21.50
08:11:15,21.75
08:17:01,21.88
08:22:47,22.00
08:28:33,22.14
08:34:19,22.31
08:40:05,22.46
08:45:50,22.54
08:51:36,22.66
08:57:22,22.68
09:03:08,22.75
09:08:54,22.79
09:14:40,22.81
09:20:26,22.85
09:26:12,22.88
09:31:58,22.90
09:37:44,22.93
09:43:29,23.01
09:49:15,23.55
09:55:07,24.04
10:00:53,25.16
10:06:38,25.63
10:12:25,25.71
10:18:11,25.65
10:23:57,25.56
10:29:44,28.52
10:35:30,28.79
10:41:16,28.02
10:47:01,27.36
10:52:47,26.88
10:58:34,26.41
11:04:20,26.05
11:10:06,25.73
11:15:52,25.44
11:21:38,25.21
11:27:24,24.96
11:33:10,24.76
11:38:57,24.61
11:44:43,24.45
11:50:29,24.31
11:56:15,24.20
12:02:02,24.09
12:07:48,23.98
12:13:34,23.91
12:19:20,23.81
12:25:06,23.73
12:30:52,23.65
12:36:38,23.61
12:42:24,23.57
12:48:10,23.50
12:53:57,23.48
12:59:43,23.44
13:05:29,23.41
13:11:15,23.38
13:17:01,23.32
13:22:47,23.32
13:28:33,23.29
13:34:19,23.26
13:40:04,23.27
13:45:50,23.24
13:51:36,23.24
13:57:22,23.19
14:03:08,23.20
14:08:54,23.16
14:14:40,23.13
14:20:26,22.85
14:26:12,21.81
14:31:58,21.89
14:37:44,22.01
14:43:30,22.21
14:49:16,22.34
14:55:02,22.44
15:00:48,22.52
15:06:34,22.56
15:12:20,22.10
15:18:05,22.13
15:23:51,22.27
15:29:37,22.43
15:35:23,22.54
15:41:09,22.64
15:46:55,22.70
15:52:41,22.80
15:58:28,22.81
16:04:14,22.89
16:09:59,22.95
16:15:45,22.95
16:21:31,22.99
16:27:17,23.00
16:33:03,23.05
16:38:49,23.05
16:44:35,23.09
16:50:21,23.10
16:56:08,28.30
17:01:54,40.96
17:07:39,39.19
17:13:26,36.81
17:19:12,35.26
17:24:58,34.49
17:30:44,33.29
17:36:30,32.29
17:42:16,31.00
17:48:01,30.15
17:53:47,29.44
17:59:33,28.85
18:05:19,28.39
18:11:05,27.93
18:16:51,27.50
18:22:36,27.16
18:28:23,26.80
18:34:08,26.50
18:39:54,26.20
18:45:40,25.90
18:51:26,25.66
18:57:12,25.40
19:02:58,25.23
19:08:44,25.05
19:14:30,24.93
19:20:16,24.77
19:26:02,24.63
19:31:47,24.54
19:37:33,24.39
19:43:19,24.29
19:49:05,24.19
19:54:51,24.10
20:00:37,24.02
20:06:22,23.96
20:12:09,23.89
20:17:55,23.84
20:23:41,28.31
20:29:27,42.81
20:35:12,42.25
20:40:59,40.09
20:46:45,38.10
20:52:31,36.40
20:58:16,38.88
21:04:02,45.14
21:09:48,43.48
21:15:34,43.61
21:22:47,45.59
21:29:19,46.13
21:36:16,43.24
21:42:50,40.23
21:48:52,38.29
21:55:23,36.46
22:01:35,34.96
22:07:40,33.50
22:13:38,38.29
22:19:27,45.16
22:25:15,44.52
22:31:02,45.59
22:36:48,42.79
22:42:34,40.21
22:48:20,38.13
22:54:05,36.29
22:59:52,34.92
23:05:38,33.58
23:11:24,32.26
23:17:10,31.23
23:22:56,30.36
23:28:42,29.64
23:34:28,29.00
23:40:14,28.38
23:46:00,27.82
23:51:46,27.29
23:57:32,26.79