00:01:12,22.06
00:06:57,22.13
00:12:43,22.14
00:18:29,22.07
00:24:14,22.00
00:30:00,22.00
00:35:46,21.98
00:41:32,21.94
00:47:17,21.94
00:53:03,21.91
00:58:49,21.94
01:04:35,21.98
01:10:22,22.04
01:16:07,22.06
01:21:53,22.02
01:27:39,21.95
01:33:25,21.94
01:39:11,21.94
01:44:57,21.91
01:50:43,21.88
01:56:29,21.88
02:02:15,21.88
02:08:01,21.93
02:13:47,21.94
02:19:34,21.99
02:25:20,22.00
02:31:06,21.95
02:36:52,21.90
02:42:38,21.89
02:48:24,21.88
02:54:09,21.85
02:59:55,21.84
03:05:41,21.81
03:11:27,21.86
03:17:12,21.91
03:22:58,21.93
03:28:44,21.93
03:34:30,21.89
03:40:16,21.88
03:46:02,21.85
03:51:49,21.81
03:57:34,21.81
04:03:20,21.81
04:09:06,21.81
04:14:53,21.84
04:20:39,21.88
04:26:25,21.88
04:32:11,21.89
04:37:57,21.88
04:43:43,21.82
04:49:29,21.81
04:55:15,21.81
05:01:01,21.80
05:06:47,21.79
05:12:33,21.75
05:18:19,21.77
05:24:04,21.86
05:29:51,21.88
05:35:36,21.88
05:41:22,21.90
05:47:08,21.88
05:52:53,21.88
05:58:39,21.88
06:04:25,21.91
06:10:11,21.88
06:15:57,21.88
06:21:43,21.89
06:27:28,21.98
06:33:14,22.00
06:39:00,21.99
06:44:46,22.00
06:50:32,21.96
06:56:18,21.93
07:02:05,21.89
07:07:50,21.93
07:13:36,21.94
07:19:22,21.90
07:25:08,21.89
07:30:54,22.01
07:36:40,22.11
07:42:26,22.16
07:48:11,22.16
07:53:57,22.20
07:59:43,22.19
08:05:29,22.16
08:11:16,22.10
08:17:01,22.26
08:22:47,22.32
08:28:33,22.38
08:34:19,22.44
08:40:06,22.44
08:45:51,22.44
08:51:37,22.41
08:57:23,22.36
09:03:09,22.32
09:08:55,22.31
09:14:41,22.30
09:20:27,22.30
09:26:13,22.30
09:31:59,22.36
09:37:44,22.34
09:43:30,22.45
09:49:15,22.49
09:55:08,22.50
10:00:54,22.43
10:06:39,22.38
10:12:26,22.39
10:18:12,22.38
10:23:58,22.36
10:29:45,22.36
10:35:30,22.41
10:41:16,22.44
10:47:02,22.49
10:52:48,22.52
10:58:34,22.51
11:04:20,22.48
11:10:06,22.46
11:15:52,22.44
11:21:39,22.49
11:27:25,22.46
11:33:11,22.44
11:38:57,22.49
11:44:43,22.46
11:50:30,22.48
11:56:16,22.50
12:02:03,22.51
12:07:48,22.56
12:13:34,22.56
12:19:20,22.56
12:25:06,22.55
12:30:53,22.56
12:36:39,22.55
12:42:25,22.52
12:48:11,22.55
12:53:57,22.56
12:59:44,22.60
13:05:30,22.69
13:11:16,22.69
13:17:01,22.71
13:22:48,22.69
13:28:34,22.69
13:34:19,22.68
13:40:05,22.69
13:45:51,22.69
13:51:37,22.70
13:57:23,22.74
14:03:09,22.75
14:08:54,22.74
14:14:41,22.75
14:20:26,22.71
14:26:13,22.64
14:31:59,22.65
14:37:44,22.61
14:43:31,22.61
14:49:16,22.54
14:55:02,22.55
15:00:48,22.65
15:06:34,22.70
15:12:20,22.77
15:18:06,22.80
15:23:52,22.81
15:29:38,21.85
15:35:23,21.14
15:41:10,20.75
15:46:56,20.75
15:52:42,20.89
15:58:28,21.14
16:04:14,21.07
16:10:00,21.04
16:15:46,21.02
16:21:32,20.81
16:27:18,20.75
16:33:04,20.82
16:38:50,20.79
16:44:36,20.82
16:50:22,20.79
16:56:08,20.70
17:01:54,20.74
17:07:39,20.81
17:13:26,20.90
17:19:12,20.98
17:24:58,21.11
17:30:44,21.20
17:36:30,21.89
17:42:16,22.07
17:48:02,22.18
17:53:47,22.19
17:59:34,22.24
18:05:20,22.27
18:11:05,22.32
18:16:51,22.44
18:22:37,22.51
18:28:23,22.51
18:34:09,22.41
18:39:55,22.35
18:45:41,22.31
18:51:27,22.31
18:57:13,22.30
19:02:58,22.31
19:08:45,22.32
19:14:31,22.31
19:20:16,22.40
19:26:02,22.39
19:31:48,22.46
19:37:34,22.46
19:43:20,22.39
19:49:05,22.34
19:54:51,22.25
20:00:37,22.27
20:06:23,22.24
20:12:10,22.25
20:17:55,22.25
20:23:41,22.14
20:29:28,22.16
20:35:13,22.26
20:41:00,22.25
20:46:45,22.18
20:52:31,22.13
20:58:17,22.11
21:04:03,22.13
21:09:48,22.07
21:15:35,22.05
21:22:49,22.05
21:29:25,22.00
21:36:22,21.94
21:42:54,22.09
21:48:58,22.05
21:55:25,22.01
22:01:39,21.93
22:07:45,21.96
22:13:40,21.84
22:19:29,21.81
22:25:16,21.90
22:31:03,21.98
22:36:48,22.09
22:42:34,22.16
22:48:20,22.25
22:54:06,22.27
22:59:53,22.29
23:05:38,22.24
23:11:24,22.26
23:17:10,22.30
23:22:57,22.24
23:28:43,22.20
23:34:29,22.23
23:40:15,22.25
23:46:00,22.25
23:51:46,22.26
23:57:32,22.29