00:01:11,12.40
00:06:57,12.10
00:12:42,11.96
00:18:28,11.56
00:24:14,11.70
00:29:59,12.35
00:35:45,12.51
00:41:31,12.54
00:47:17,12.61
00:53:02,12.65
00:58:49,12.74
01:04:34,12.71
01:10:21,12.78
01:16:06,12.82
01:21:52,12.85
01:27:39,12.90
01:33:24,12.90
01:39:10,12.88
01:44:56,12.88
01:50:43,12.86
01:56:29,12.88
02:02:14,12.90
02:08:00,12.84
02:13:46,12.74
02:19:33,12.53
02:25:19,12.24
02:31:05,12.07
02:36:51,11.93
02:42:37,12.03
02:48:23,12.36
02:54:08,12.46
02:59:55,12.55
03:05:40,12.60
03:11:26,12.59
03:17:12,12.55
03:22:57,12.61
03:28:43,12.63
03:34:29,12.63
03:40:15,12.60
03:46:01,12.63
03:51:48,12.65
03:57:34,12.66
04:03:19,12.66
04:09:05,12.53
04:14:51,12.45
04:20:38,12.32
04:26:24,12.10
04:32:11,11.79
04:37:56,11.63
04:43:42,11.65
04:49:28,11.60
04:55:14,11.57
05:01:00,11.66
05:06:46,11.90
05:12:32,12.13
05:18:18,12.47
05:24:04,12.63
05:29:50,12.78
05:35:36,13.06
05:41:22,13.50
05:47:07,13.81
05:52:52,14.13
05:58:38,14.41
06:04:24,14.55
06:10:10,14.54
06:15:56,14.44
06:21:42,14.34
06:27:28,14.39
06:33:13,14.45
06:38:59,14.50
06:44:45,14.49
06:50:31,14.54
06:56:18,14.81
07:02:03,14.94
07:07:49,14.99
07:13:35,14.95
07:19:21,14.95
07:25:07,15.16
07:30:53,15.36
07:36:39,15.64
07:42:25,15.91
07:48:10,16.07
07:53:56,15.80
07:59:43,15.69
08:05:28,15.68
08:11:15,15.64
08:17:01,15.96
08:22:46,16.29
08:28:33,16.57
08:34:18,16.55
08:40:04,16.69
08:45:50,16.44
08:51:36,16.55
08:57:22,16.40
09:03:08,16.45
09:08:54,16.56
09:14:40,16.60
09:20:26,16.96
09:26:12,17.14
09:31:58,17.40
09:37:43,17.10
09:43:29,17.25
09:49:15,17.65
09:55:07,17.96
10:00:52,18.01
10:06:38,18.24
10:12:24,18.25
10:18:11,18.50
10:23:57,18.41
10:29:44,18.77
10:35:30,18.84
10:41:16,18.81
10:47:01,18.27
10:52:47,17.63
10:58:33,17.73
11:04:19,18.15
11:10:05,18.95
11:15:52,19.20
11:21:38,18.93
11:27:24,18.86
11:33:10,18.63
11:38:56,18.26
11:44:43,18.79
11:50:29,19.18
11:56:15,19.48
12:02:02,19.59
12:07:47,19.73
12:13:34,19.56
12:19:19,19.80
12:25:05,19.71
12:30:52,19.73
12:36:38,19.48
12:42:24,19.86
12:48:10,20.14
12:53:56,19.94
12:59:43,20.18
13:05:29,20.31
13:11:15,19.80
13:17:01,20.31
13:22:47,20.32
13:28:33,19.71
13:34:19,20.04
13:40:04,20.79
13:45:50,21.13
13:51:36,19.99
13:57:22,19.32
14:03:08,18.86
14:08:54,18.75
14:14:40,19.02
14:20:26,19.10
14:26:12,19.71
14:31:58,20.11
14:37:44,20.81
14:43:30,20.81
14:49:16,20.91
14:55:01,21.07
15:00:47,21.04
15:06:34,21.14
15:12:19,21.02
15:18:05,21.48
15:23:51,21.48
15:29:37,21.10
15:35:22,20.79
15:41:09,20.51
15:46:55,21.00
15:52:41,21.91
15:58:27,23.09
16:04:13,22.15
16:09:59,22.54
16:15:45,21.38
16:21:31,21.45
16:27:17,22.79
16:33:03,22.26
16:38:49,21.64
16:44:35,21.51
16:50:21,21.11
16:56:08,21.40
17:01:53,21.88
17:07:39,21.34
17:13:26,21.36
17:19:11,21.05
17:24:57,21.13
17:30:43,20.80
17:36:29,20.94
17:42:15,20.65
17:48:01,21.06
17:53:47,20.60
17:59:33,20.54
18:05:18,20.39
18:11:05,19.96
18:16:50,20.06
18:22:36,20.06
18:28:22,20.05
18:34:08,19.77
18:39:54,19.52
18:45:40,19.44
18:51:26,19.41
18:57:12,19.55
19:02:58,19.07
19:08:44,19.41
19:14:30,19.52
19:20:15,19.06
19:26:02,19.00
19:31:47,18.91
19:37:33,18.75
19:43:19,18.36
19:49:05,18.29
19:54:50,18.46
20:00:36,18.35
20:06:22,18.19
20:12:09,18.06
20:17:55,17.61
20:23:40,17.77
20:29:27,17.69
20:35:12,17.39
20:40:58,17.44
20:46:44,17.06
20:52:30,17.04
20:58:16,17.05
21:04:02,16.94
21:09:47,16.48
21:15:34,16.44
21:22:46,16.40
21:29:12,15.45
21:36:12,15.47
21:42:47,15.54
21:48:50,15.39
21:55:21,15.13
22:01:34,15.30
22:07:39,14.64
22:13:36,13.94
22:19:27,13.57
22:25:15,13.21
22:31:02,13.19
22:36:47,13.40
22:42:34,14.06
22:48:19,13.74
22:54:05,13.26
22:59:51,13.19
23:05:38,12.80
23:11:24,12.81
23:17:10,12.66
23:22:55,12.75
23:28:42,12.80
23:34:28,13.30
23:40:14,13.14
23:46:00,12.88
23:51:45,13.32
23:57:32,13.25