00:01:10,21.29
00:06:56,21.25
00:12:42,21.25
00:18:28,21.24
00:24:14,21.18
00:29:59,21.19
00:35:45,21.15
00:41:31,21.13
00:47:17,21.13
00:53:02,21.07
00:58:48,21.06
01:04:34,21.06
01:10:20,21.06
01:16:06,21.06
01:21:52,21.06
01:27:38,21.06
01:33:24,21.04
01:39:10,21.04
01:44:56,21.00
01:50:42,21.01
01:56:28,21.05
02:02:14,21.01
02:08:00,21.01
02:13:46,21.00
02:19:32,20.98
02:25:19,20.94
02:31:05,20.94
02:36:51,20.94
02:42:37,20.94
02:48:22,20.94
02:54:08,20.94
02:59:54,20.94
03:05:40,20.94
03:11:26,20.94
03:17:12,20.94
03:22:57,20.94
03:28:43,20.94
03:34:29,20.93
03:40:15,20.88
03:46:01,20.88
03:51:47,20.88
03:57:34,20.88
04:03:19,20.86
04:09:05,20.84
04:14:51,20.81
04:20:37,20.84
04:26:24,20.86
04:32:10,20.88
04:37:56,20.86
04:43:42,20.88
04:49:28,20.85
04:55:14,20.81
05:01:00,20.84
05:06:46,20.81
05:12:32,20.81
05:18:18,20.81
05:24:03,20.81
05:29:50,20.81
05:35:35,20.79
05:41:21,20.81
05:47:07,20.81
05:52:52,20.82
05:58:38,20.88
06:04:24,20.88
06:10:10,20.89
06:15:56,20.91
06:21:42,20.89
06:27:28,20.90
06:33:13,20.89
06:38:59,20.89
06:44:45,20.88
06:50:31,20.88
06:56:17,20.88
07:02:03,20.88
07:07:49,20.88
07:13:35,20.88
07:19:20,20.88
07:25:07,20.82
07:30:52,20.81
07:36:38,20.79
07:42:24,20.81
07:48:10,20.81
07:53:56,20.79
07:59:42,20.80
08:05:28,20.85
08:11:14,20.85
08:17:00,20.88
08:22:46,20.88
08:28:32,20.85
08:34:18,20.81
08:40:04,20.81
08:45:50,20.82
08:51:36,20.81
08:57:22,20.82
09:03:08,20.82
09:08:54,20.82
09:14:40,20.84
09:20:26,20.88
09:26:12,20.88
09:31:58,20.91
09:37:43,20.95
09:43:29,21.00
09:49:15,21.00
09:55:00,21.02
10:00:52,21.04
10:06:38,21.01
10:12:24,21.00
10:18:10,20.99
10:23:56,21.00
10:29:43,21.00
10:35:29,21.00
10:41:15,21.00
10:47:01,21.00
10:52:47,21.00
10:58:33,21.00
11:04:19,21.00
11:10:05,21.00
11:15:51,21.00
11:21:37,21.00
11:27:24,21.00
11:33:10,21.00
11:38:56,21.00
11:44:42,21.00
11:50:28,20.99
11:56:15,21.00
12:02:01,21.00
12:07:47,21.00
12:13:33,21.00
12:19:19,21.00
12:25:05,20.99
12:30:52,21.00
12:36:38,21.01
12:42:24,21.01
12:48:10,21.05
12:53:56,21.06
12:59:42,21.05
13:05:28,21.06
13:11:15,21.06
13:17:01,21.04
13:22:46,21.06
13:28:33,21.04
13:34:18,21.05
13:40:04,21.06
13:45:50,21.06
13:51:35,21.05
13:57:22,21.02
14:03:07,21.00
14:08:53,21.00
14:14:39,21.05
14:20:25,21.07
14:26:11,21.06
14:31:57,21.06
14:37:43,21.06
14:43:29,21.06
14:49:15,21.09
14:55:01,21.10
15:00:47,21.13
15:06:33,21.13
15:12:19,21.10
15:18:05,21.06
15:23:51,21.07
15:29:37,21.06
15:35:22,21.06
15:41:09,21.10
15:46:55,21.07
15:52:41,21.13
15:58:27,21.13
16:04:13,21.16
16:09:59,21.18
16:15:45,21.18
16:21:30,21.19
16:27:17,21.19
16:33:03,21.19
16:38:49,21.19
16:44:35,21.24
16:50:21,21.24
16:56:07,21.31
17:01:53,21.41
17:07:39,21.44
17:13:24,21.50
17:19:10,21.51
17:24:57,21.54
17:30:43,21.51
17:36:29,21.45
17:42:15,21.39
17:48:01,21.38
17:53:46,21.36
17:59:32,21.35
18:05:18,21.34
18:11:05,21.31
18:16:50,21.31
18:22:36,21.31
18:28:22,21.31
18:34:08,21.31
18:39:54,21.27
18:45:40,21.24
18:51:26,21.25
18:57:12,21.24
19:02:57,21.24
19:08:43,21.24
19:14:29,21.25
19:20:15,21.25
19:26:02,21.25
19:31:47,21.25
19:37:33,21.25
19:43:19,21.25
19:49:04,21.25
19:54:50,21.25
20:00:36,21.26
20:06:22,21.25
20:12:09,21.25
20:17:54,21.25
20:23:40,21.27
20:29:26,21.38
20:35:12,21.38
20:40:58,21.39
20:46:44,21.39
20:52:30,21.38
20:58:16,21.41
21:04:02,21.49
21:09:47,21.50
21:15:33,21.50
21:21:20,21.50
21:28:40,21.51
21:35:12,21.50
21:42:09,21.44
21:48:41,21.43
21:54:44,21.44
22:01:10,21.44
22:07:24,21.39
22:13:29,21.30
22:19:26,21.38
22:25:14,21.36
22:31:01,21.38
22:36:47,21.38
22:42:33,21.38
22:48:19,21.38
22:54:05,21.35
22:59:51,21.29
23:05:37,21.21
23:11:23,21.19
23:17:09,21.18
23:22:55,21.14
23:28:41,21.19
23:34:28,21.19
23:40:13,21.16
23:45:59,21.13
23:51:45,21.13
23:57:31,21.09