00:01:11,12.89
00:06:57,12.65
00:12:43,12.56
00:18:29,12.41
00:24:14,12.39
00:30:00,12.53
00:35:46,12.66
00:41:32,12.76
00:47:17,12.86
00:53:03,12.89
00:58:49,12.94
01:04:35,12.97
01:10:22,13.00
01:16:07,13.00
01:21:53,13.00
01:27:39,13.04
01:33:25,13.01
01:39:11,12.97
01:44:57,13.01
01:50:43,13.01
01:56:29,13.01
02:02:15,13.00
02:08:01,12.96
02:13:47,12.86
02:19:34,12.76
02:25:20,12.59
02:31:06,12.40
02:36:52,12.38
02:42:37,12.35
02:48:23,12.46
02:54:09,12.61
02:59:55,12.65
03:05:41,12.72
03:11:27,12.76
03:17:12,12.69
03:22:58,12.69
03:28:44,12.72
03:34:30,12.69
03:40:16,12.69
03:46:02,12.70
03:51:49,12.72
03:57:34,12.82
04:03:20,12.76
04:09:06,12.71
04:14:52,12.60
04:20:39,12.56
04:26:25,12.53
04:32:11,12.38
04:37:57,12.19
04:43:43,12.14
04:49:29,12.07
04:55:15,12.09
05:01:01,12.07
05:06:47,12.25
05:12:33,12.55
05:18:19,12.99
05:24:04,13.45
05:29:51,13.93
05:35:36,16.01
05:41:22,18.93
05:47:07,20.20
05:52:53,21.11
05:58:39,21.79
06:04:25,20.89
06:10:11,18.57
06:15:57,16.85
06:21:43,16.38
06:27:28,16.14
06:33:14,15.99
06:39:00,16.09
06:44:46,15.99
06:50:32,15.78
06:56:18,17.02
07:02:04,17.21
07:07:50,17.18
07:13:36,16.71
07:19:22,16.34
07:25:08,16.39
07:30:54,16.52
07:36:40,16.66
07:42:26,16.76
07:48:11,16.84
07:53:57,16.41
07:59:43,16.25
08:05:29,16.27
08:11:16,16.18
08:17:01,16.24
08:22:47,16.45
08:28:33,16.60
08:34:19,16.71
08:40:05,16.96
08:45:51,16.61
08:51:37,16.70
08:57:23,16.44
09:03:09,16.35
09:08:55,16.45
09:14:41,16.71
09:20:26,17.09
09:26:13,17.09
09:31:59,17.40
09:37:44,17.06
09:43:30,17.18
09:49:15,17.79
09:55:08,18.11
10:00:54,18.26
10:06:39,18.55
10:12:25,18.57
10:18:12,18.77
10:23:57,18.66
10:29:45,18.81
10:35:30,18.89
10:41:16,18.84
10:47:02,18.40
10:52:48,17.79
10:58:34,17.55
11:04:20,18.04
11:10:06,18.39
11:15:52,18.80
11:21:39,18.93
11:27:25,18.59
11:33:11,18.88
11:38:57,18.14
11:44:43,18.44
11:50:30,18.63
11:56:16,19.20
12:02:02,19.41
12:07:48,19.75
12:13:34,19.48
12:19:20,19.54
12:25:06,19.51
12:30:53,19.51
12:36:39,19.30
12:42:25,19.71
12:48:11,19.88
12:53:57,19.69
12:59:44,19.74
13:05:30,19.98
13:11:16,19.50
13:17:01,19.56
13:22:47,20.07
13:28:34,19.99
13:34:19,19.85
13:40:05,20.06
13:45:50,20.29
13:51:36,20.04
13:57:23,19.50
14:03:09,18.95
14:08:54,18.77
14:14:41,18.69
14:20:26,18.86
14:26:13,19.16
14:31:59,19.59
14:37:44,20.05
14:43:30,20.09
14:49:16,20.14
14:55:02,20.57
15:00:48,20.51
15:06:34,20.73
15:12:20,20.82
15:18:06,20.80
15:23:52,20.59
15:29:38,20.15
15:35:23,20.07
15:41:10,20.09
15:46:56,20.30
15:52:42,20.65
15:58:28,20.81
16:04:14,20.31
16:10:00,20.49
16:15:46,20.29
16:21:32,19.99
16:27:18,20.51
16:33:04,20.70
16:38:50,20.23
16:44:36,20.29
16:50:22,20.29
16:56:08,20.41
17:01:54,20.65
17:07:39,20.63
17:13:26,20.70
17:19:12,20.49
17:24:58,20.45
17:30:44,20.24
17:36:30,20.24
17:42:16,20.10
17:48:02,20.06
17:53:47,20.04
17:59:34,19.95
18:05:19,19.88
18:11:05,19.50
18:16:51,19.35
18:22:37,19.34
18:28:23,19.40
18:34:09,19.40
18:39:55,19.39
18:45:41,19.30
18:51:26,19.11
18:57:12,18.93
19:02:58,18.85
19:08:44,18.86
19:14:30,18.90
19:20:16,18.76
19:26:02,18.56
19:31:48,18.65
19:37:34,18.55
19:43:20,18.46
19:49:05,18.36
19:54:51,18.38
20:00:37,18.19
20:06:23,18.11
20:12:10,17.98
20:17:55,17.63
20:23:41,17.61
20:29:27,17.52
20:35:13,17.43
20:40:59,17.24
20:46:45,17.06
20:52:31,16.95
20:58:17,16.82
21:04:03,16.73
21:09:48,16.63
21:15:34,16.56
21:22:49,16.45
21:29:23,15.97
21:36:21,15.89
21:42:54,15.80
21:48:57,15.70
21:55:25,15.57
22:01:38,15.51
22:07:42,15.31
22:13:40,14.74
22:19:28,14.35
22:25:16,14.14
22:31:02,14.01
22:36:48,14.03
22:42:34,14.25
22:48:20,14.18
22:54:06,14.09
22:59:52,14.04
23:05:38,13.72
23:11:24,13.70
23:17:10,13.56
23:22:56,13.56
23:28:43,13.60
23:34:29,13.66
23:40:14,13.54
23:46:00,13.47
23:51:46,13.60
23:57:32,13.66