00:04:48,19.38
00:09:48,19.35
00:14:49,19.34
00:19:49,19.31
00:24:49,19.32
00:29:50,19.31
00:34:50,19.31
00:39:50,19.29
00:44:51,19.29
00:49:51,19.27
00:54:51,19.27
00:59:52,19.31
01:04:52,19.31
01:09:52,19.31
01:14:53,19.31
01:19:53,19.32
01:24:53,19.35
01:29:53,19.32
01:34:54,19.35
01:39:54,19.34
01:44:54,19.31
01:49:55,19.31
01:54:55,19.30
01:59:55,19.31
02:04:56,19.27
02:09:56,19.25
02:14:56,19.25
02:19:57,19.25
02:24:57,19.25
02:29:57,19.25
02:34:58,19.23
02:39:58,19.25
02:44:58,19.25
02:49:59,19.25
02:54:59,19.25
02:59:59,19.24
03:04:59,19.24
03:10:00,19.24
03:15:00,19.25
03:20:00,19.24
03:25:01,19.19
03:30:01,19.19
03:35:01,19.19
03:40:02,19.19
03:45:02,19.19
03:50:02,19.18
03:55:03,19.16
04:00:03,19.13
04:05:03,19.13
04:10:04,19.13
04:15:04,19.13
04:20:04,19.13
04:25:04,19.13
04:30:05,19.14
04:35:05,19.13
04:40:05,19.13
04:45:06,19.13
04:50:06,19.13
04:55:06,19.11
05:00:07,19.13
05:05:07,19.10
05:10:07,19.07
05:15:08,19.06
05:20:08,19.06
05:25:08,19.06
05:30:09,19.06
05:35:09,19.06
05:40:09,19.05
05:45:09,19.06
05:50:10,19.06
05:55:10,19.06
06:00:10,19.06
06:05:11,19.06
06:10:11,19.06
06:15:11,19.06
06:20:12,19.07
06:25:12,19.13
06:30:12,19.13
06:35:13,19.11
06:40:13,19.13
06:45:13,19.13
06:50:14,19.13
06:55:14,19.13
07:00:14,19.13
07:05:15,19.13
07:10:15,19.13
07:15:15,19.16
07:20:15,19.19
07:25:16,19.19
07:30:16,19.19
07:35:16,19.19
07:40:17,19.23
07:45:17,19.23
07:50:17,19.23
07:55:18,19.20
08:00:18,19.19
08:05:18,19.20
08:10:19,19.19
08:15:19,19.19
08:20:19,19.19
08:25:20,19.19
08:30:20,19.15
08:35:20,19.15
08:40:20,19.18
08:45:21,19.18
08:50:21,19.15
08:55:21,19.19
09:00:22,19.19
09:05:22,19.19
09:10:22,19.20
09:15:23,19.23
09:20:23,19.25
09:25:23,19.25
09:30:24,19.25
09:35:24,19.25
09:40:24,19.24
09:45:25,19.25
09:50:25,19.25
09:55:25,19.25
10:00:25,19.25
10:05:26,19.24
10:10:26,19.19
10:15:26,19.20
10:20:27,19.21
10:25:27,19.19
10:30:27,19.19
10:35:28,19.19
10:40:28,19.23
10:45:28,19.24
10:50:29,19.24
10:55:29,19.24
11:00:29,19.25
11:05:30,19.26
11:10:30,19.26
11:15:30,19.29
11:20:31,19.31
11:25:31,19.31
11:30:31,19.29
11:35:31,19.25
11:40:32,19.25
11:45:32,19.25
11:50:32,19.24
11:55:33,19.21
12:00:33,19.19
12:05:33,19.19
12:10:34,19.19
12:15:34,19.24
12:20:34,19.24
12:25:35,19.25
12:30:35,19.25
12:35:35,19.27
12:40:36,19.26
12:45:36,19.26
12:50:36,19.31
12:55:36,19.30
13:00:37,19.31
13:05:37,19.27
13:10:37,19.29
13:15:38,19.25
13:20:38,19.25
13:25:38,19.25
13:30:39,19.29
13:35:39,19.29
13:40:39,19.30
13:45:40,19.31
13:50:40,19.31
13:55:40,19.32
14:00:41,19.35
14:05:41,19.38
14:10:41,19.38
14:15:41,19.38
14:20:42,19.38
14:25:42,19.38
14:30:42,19.38
14:35:43,19.31
14:40:43,19.34
14:45:43,19.38
14:50:44,19.43
14:55:44,19.49
15:00:44,19.52
15:05:45,19.56
15:10:45,19.60
15:15:45,19.63
15:20:46,19.66
15:25:46,19.69
15:30:46,19.70
15:35:47,19.75
15:40:47,19.75
15:45:47,19.75
15:50:47,19.75
15:55:48,19.75
16:00:48,19.75
16:05:48,19.74
16:10:49,19.71
16:15:49,19.70
16:20:49,19.68
16:25:50,19.63
16:30:50,19.63
16:35:50,19.63
16:40:51,19.63
16:45:51,19.59
16:50:51,19.63
16:55:52,19.59
17:00:52,19.59
17:05:52,19.56
17:10:52,19.56
17:15:53,19.56
17:20:53,19.57
17:25:53,19.60
17:30:54,19.57
17:35:54,19.63
17:40:54,19.59
17:45:55,19.63
17:50:55,19.56
17:55:55,19.56
18:00:56,19.52
18:05:56,19.50
18:10:56,19.50
18:15:57,19.50
18:20:57,19.50
18:25:57,19.45
18:30:57,19.44
18:35:58,19.46
18:40:58,19.49
18:45:58,19.50
18:50:59,19.50
18:55:59,19.50
19:00:59,19.48
19:06:00,19.50
19:11:00,19.50
19:16:00,19.50
19:21:01,19.50
19:26:01,19.50
19:31:01,19.49
19:36:02,19.45
19:41:02,19.41
19:46:02,19.38
19:51:02,19.38
19:56:03,19.39
20:01:03,19.38
20:06:03,19.38
20:11:04,19.39
20:16:04,19.39
20:21:04,19.38
20:26:05,19.39
20:31:05,19.40
20:36:05,19.41
20:41:06,19.44
20:46:06,19.44
20:51:06,19.44
20:56:07,19.39
21:01:07,19.36
21:06:07,19.34
21:11:08,19.34
21:16:08,19.34
21:21:08,19.34
21:26:08,19.31
21:31:09,19.31
21:36:09,19.31
21:41:09,19.29
21:46:10,19.31
21:51:10,19.31
21:56:10,19.36
22:01:11,19.43
22:06:11,19.45
22:11:11,19.51
22:16:12,19.55
22:21:12,19.59
22:26:12,19.63
22:31:13,19.66
22:36:13,19.69
22:41:13,19.75
22:46:14,19.75
22:51:14,19.77
22:56:14,19.81
23:01:14,19.81
23:06:15,19.86
23:11:15,19.88
23:16:15,19.88
23:21:16,19.86
23:26:16,19.82
23:31:16,19.81
23:36:17,19.81
23:41:17,19.81
23:46:17,19.80
23:51:18,19.79
23:56:18,19.77