00:03:01,22.64
00:08:47,22.65
00:14:33,22.68
00:20:18,22.74
00:26:04,22.75
00:31:50,22.81
00:37:36,22.81
00:43:22,22.81
00:49:08,22.82
00:54:53,22.84
01:00:39,22.90
01:06:25,22.89
01:12:10,22.93
01:17:56,22.91
01:23:42,22.94
01:29:28,22.95
01:35:13,22.94
01:41:00,22.94
01:46:45,22.90
01:52:31,22.90
01:58:16,22.86
02:04:02,22.89
02:09:48,22.86
02:15:34,22.86
02:21:19,22.88
02:27:05,22.82
02:32:50,22.86
02:38:36,22.86
02:44:22,22.88
02:50:07,22.89
02:55:54,22.84
03:01:39,22.88
03:07:25,22.88
03:13:11,22.84
03:18:57,21.99
03:24:43,21.90
03:30:30,22.05
03:36:15,22.13
03:42:01,22.26
03:47:47,22.31
03:53:33,22.35
03:59:19,22.41
04:05:05,22.41
04:10:51,22.50
04:16:37,22.51
04:22:23,22.57
04:28:09,22.59
04:33:55,22.61
04:39:41,22.64
04:45:27,22.66
04:51:13,22.68
04:56:59,22.61
05:02:45,22.64
05:08:31,21.51
05:14:16,21.34
05:20:03,21.50
05:25:49,21.65
05:31:35,21.86
05:37:20,21.94
05:43:06,22.07
05:48:53,22.15
05:54:38,22.25
06:00:24,22.36
06:06:09,22.40
06:11:56,22.50
06:17:42,22.51
06:23:27,22.59
06:29:13,22.61
06:34:59,22.61
06:40:45,22.66
06:46:30,22.69
06:52:16,22.75
06:58:02,22.74
07:03:48,22.75
07:09:34,22.79
07:15:20,22.80
07:21:06,22.81
07:26:52,22.81
07:32:39,22.86
07:38:25,22.86
07:44:11,22.52
07:49:57,22.26
07:55:43,22.24
08:01:29,22.32
08:07:15,22.36
08:13:00,22.45
08:18:46,22.46
08:24:32,22.50
08:30:18,24.09
08:36:04,42.85
08:41:50,44.10
08:47:36,41.21
08:53:22,38.77
08:59:08,36.77
09:04:54,35.14
09:10:42,33.74
09:16:27,32.61
09:22:13,31.61
09:27:59,30.69
09:33:45,29.91
09:39:32,29.21
09:45:17,28.61
09:51:03,28.06
09:56:49,27.57
10:02:35,27.14
10:08:21,26.69
10:14:07,26.32
10:19:53,26.00
10:25:38,25.69
10:31:24,25.46
10:37:10,25.19
10:42:56,23.35
10:48:41,26.54
10:54:28,43.10
11:00:14,46.10
11:06:00,43.79
11:11:46,40.92
11:17:32,38.77
11:23:18,36.89
11:29:03,35.25
11:34:49,33.85
11:40:35,32.69
11:46:21,31.64
11:52:07,30.70
11:57:52,29.89
12:03:38,29.19
12:09:24,28.55
12:15:10,28.00
12:20:55,27.46
12:26:41,26.98
12:32:27,26.59
12:38:13,26.21
12:43:59,25.91
12:49:44,36.04
12:55:30,43.02
13:01:16,41.24
13:07:01,38.98
13:12:47,37.01
13:18:33,35.33
13:24:19,33.92
13:30:05,32.74
13:35:51,31.65
13:41:37,32.79
13:47:22,36.51
13:53:08,35.79
13:58:54,34.40
14:04:39,33.21
14:10:26,32.11
14:16:12,31.19
14:21:58,30.31
14:27:44,29.52
14:33:30,28.84
14:39:16,28.24
14:45:02,27.68
14:50:49,27.35
14:56:35,27.07
15:02:21,26.88
15:08:08,26.60
15:13:54,26.40
15:19:40,26.20
15:25:25,26.06
15:31:11,25.89
15:36:57,25.64
15:42:43,25.38
15:48:29,26.70
15:54:15,44.46
16:00:01,45.16
16:05:47,42.34
16:11:33,39.80
16:17:19,37.92
16:23:04,36.11
16:28:51,34.56
16:34:37,33.30
16:40:24,32.20
16:46:10,31.15
16:51:55,30.24
16:57:42,29.46
17:03:28,30.52
17:09:14,44.83
17:15:00,44.02
17:20:47,41.35
17:26:32,39.15
17:32:18,37.16
17:38:05,36.50
17:43:51,38.02
17:49:37,36.67
17:55:23,35.20
18:01:09,33.85
18:06:55,32.67
18:12:41,31.69
18:18:27,30.82
18:24:13,30.02
18:29:59,29.31
18:35:45,28.69
18:41:31,28.14
18:47:16,27.55
18:53:02,27.09
18:58:48,26.68
19:04:34,26.10
19:10:20,25.10
19:16:06,24.86
19:21:51,24.71
19:27:37,24.56
19:33:23,24.44
19:39:09,24.30
19:44:55,24.19
19:50:40,24.13
19:56:27,24.06
20:02:12,23.99
20:07:58,23.93
20:13:45,23.89
20:19:31,23.81
20:25:17,23.77
20:31:02,23.76
20:36:48,23.70
20:42:35,23.66
20:48:21,23.61
20:54:07,23.56
20:59:53,23.54
21:05:39,23.44
21:11:25,23.40
21:17:11,23.36
21:23:22,23.49
21:29:32,23.35
21:35:56,23.26
21:42:43,22.73
21:48:34,22.69
21:54:19,22.76
22:00:06,22.70
22:05:52,22.80
22:11:38,23.04
22:17:24,23.20
22:23:09,23.40
22:28:56,23.52
22:34:41,23.66
22:40:27,23.79
22:46:13,23.88
22:51:59,24.00
22:57:45,23.77
23:03:31,23.57
23:09:17,23.69
23:15:03,23.79
23:20:49,23.75
23:26:35,23.64
23:32:21,23.61
23:38:07,23.56
23:43:53,23.54
23:49:39,23.54
23:55:25,23.49