00:03:01,22.38
00:08:48,22.31
00:14:33,22.31
00:20:19,22.36
00:26:05,22.41
00:31:51,22.41
00:37:37,22.32
00:43:22,22.26
00:49:08,22.21
00:54:54,22.19
01:00:40,22.14
01:06:25,22.13
01:12:11,22.13
01:17:57,22.13
01:23:43,22.19
01:29:28,22.23
01:35:14,22.24
01:41:00,22.15
01:46:46,22.07
01:52:32,22.06
01:58:17,22.06
02:04:03,22.01
02:09:49,22.00
02:15:34,21.99
02:21:20,22.04
02:27:05,22.13
02:32:51,22.13
02:38:37,22.09
02:44:22,22.01
02:50:08,21.95
02:55:54,21.91
03:01:40,21.93
03:07:26,21.89
03:13:11,21.88
03:18:58,21.89
03:24:44,21.99
03:30:30,22.01
03:36:16,21.96
03:42:02,21.88
03:47:48,21.85
03:53:34,21.81
03:59:20,21.77
04:05:05,21.75
04:10:52,21.74
04:16:38,21.71
04:22:23,21.73
04:28:10,21.81
04:33:55,21.85
04:39:42,21.80
04:45:27,21.71
04:51:14,21.68
04:56:59,21.64
05:02:45,21.63
05:08:31,21.64
05:14:17,21.73
05:20:03,21.79
05:25:49,21.85
05:31:35,21.88
05:37:21,21.96
05:43:07,21.98
05:48:53,21.94
05:54:39,21.95
06:00:24,21.99
06:06:10,22.01
06:11:56,22.00
06:17:42,22.04
06:23:28,22.10
06:29:14,22.21
06:34:59,22.25
06:40:45,22.25
06:46:31,22.27
06:52:17,22.31
06:58:02,22.27
07:03:48,22.29
07:09:35,22.32
07:15:20,22.30
07:21:07,22.10
07:26:53,22.07
07:32:39,22.10
07:38:26,22.10
07:44:11,21.96
07:49:57,21.93
07:55:43,21.81
08:01:29,21.85
08:07:15,21.82
08:13:01,21.81
08:18:46,21.90
08:24:32,21.98
08:30:18,22.00
08:36:04,21.96
08:41:51,20.88
08:47:37,19.79
08:53:23,19.74
08:59:09,19.71
09:04:55,19.74
09:10:42,19.44
09:16:28,19.63
09:22:13,19.69
09:28:00,19.77
09:33:45,19.88
09:39:32,19.68
09:45:18,19.55
09:51:03,19.94
09:56:50,21.05
10:02:35,21.60
10:08:21,21.65
10:14:07,21.79
10:19:53,21.85
10:25:39,22.05
10:31:25,22.19
10:37:10,22.09
10:42:57,22.10
10:48:42,22.13
10:54:29,22.18
11:00:14,22.14
11:06:00,22.00
11:11:46,22.00
11:17:32,22.00
11:23:18,22.00
11:29:04,21.96
11:34:50,22.05
11:40:36,22.11
11:46:21,22.13
11:52:07,22.07
11:57:53,22.01
12:03:39,22.00
12:09:25,21.98
12:15:10,21.94
12:20:56,21.94
12:26:42,21.90
12:32:28,21.99
12:38:13,22.10
12:43:59,22.13
12:49:45,22.19
12:55:30,22.21
13:01:16,22.16
13:07:01,21.90
13:12:48,21.20
13:18:33,20.36
13:24:19,20.29
13:30:06,20.11
13:35:52,20.29
13:41:38,20.35
13:47:23,20.21
13:53:08,20.06
13:58:54,20.20
14:04:40,20.13
14:10:27,20.11
14:16:12,19.70
14:21:59,20.13
14:27:45,20.43
14:33:30,20.69
14:39:17,21.00
14:45:03,21.25
14:50:49,21.38
14:56:36,21.44
15:02:22,21.59
15:08:08,21.65
15:13:54,21.54
15:19:40,21.32
15:25:26,21.29
15:31:12,21.24
15:36:58,21.20
15:42:44,21.13
15:48:30,21.09
15:54:16,21.10
16:00:02,21.25
16:05:48,21.48
16:11:34,21.61
16:17:19,21.69
16:23:05,21.69
16:28:52,21.69
16:34:37,21.60
16:40:24,21.56
16:46:10,21.51
16:51:56,21.55
16:57:42,21.61
17:03:28,21.69
17:09:15,21.86
17:15:01,21.94
17:20:47,21.95
17:26:33,22.02
17:32:19,22.09
17:38:05,22.07
17:43:51,22.19
17:49:38,22.21
17:55:23,22.29
18:01:10,22.32
18:06:55,22.36
18:12:42,22.31
18:18:28,22.46
18:24:14,22.59
18:30:00,22.63
18:35:45,22.59
18:41:31,22.54
18:47:16,22.44
18:53:03,22.41
18:58:48,22.31
19:04:34,22.31
19:10:20,22.34
19:16:06,22.38
19:21:52,22.44
19:27:38,22.55
19:33:24,22.55
19:39:10,22.55
19:44:55,22.54
19:50:41,22.55
19:56:27,22.50
20:02:13,22.46
20:07:59,22.43
20:13:45,22.38
20:19:31,22.38
20:25:17,22.38
20:31:03,22.31
20:36:49,22.32
20:42:35,22.41
20:48:22,22.45
20:54:08,22.44
20:59:54,22.40
21:05:39,22.38
21:11:26,22.34
21:17:12,22.35
21:23:26,22.30
21:29:39,22.30
21:36:00,22.30
21:42:47,22.29
21:48:34,22.38
21:54:20,22.30
22:00:06,22.31
22:05:52,22.34
22:11:39,22.31
22:17:24,22.31
22:23:10,22.27
22:28:56,22.25
22:34:42,22.25
22:40:28,22.26
22:46:14,22.27
22:52:00,22.26
22:57:46,22.25
23:03:31,22.25
23:09:17,22.18
23:15:03,22.13
23:20:49,22.09
23:26:35,22.06
23:32:21,22.02
23:38:07,22.00
23:43:53,22.00
23:49:39,22.00
23:55:26,21.99