00:03:01,11.10
00:08:47,10.96
00:14:33,10.71
00:20:18,10.66
00:26:04,10.81
00:31:50,10.69
00:37:36,10.78
00:43:22,10.72
00:49:07,10.75
00:54:53,10.68
01:00:39,10.64
01:06:24,10.70
01:12:10,10.46
01:17:56,10.14
01:23:42,10.19
01:29:28,10.36
01:35:13,10.68
01:40:59,10.82
01:46:45,10.85
01:52:31,10.75
01:58:16,10.90
02:04:02,11.04
02:09:48,11.21
02:15:34,11.07
02:21:19,10.95
02:27:05,10.96
02:32:50,10.94
02:38:36,10.89
02:44:21,10.89
02:50:07,10.91
02:55:53,10.82
03:01:39,10.78
03:07:25,10.81
03:13:11,10.66
03:18:57,10.59
03:24:43,10.65
03:30:30,10.82
03:36:15,10.57
03:42:01,10.55
03:47:47,10.54
03:53:33,10.41
03:59:19,10.54
04:05:04,10.56
04:10:51,10.54
04:16:37,10.81
04:22:23,10.66
04:28:09,10.57
04:33:54,10.49
04:39:41,10.41
04:45:27,10.50
04:51:13,10.51
04:56:59,10.50
05:02:44,10.54
05:08:30,10.56
05:14:16,10.45
05:20:02,10.61
05:25:49,10.76
05:31:34,11.21
05:37:20,11.78
05:43:06,12.06
05:48:52,12.35
05:54:38,12.60
06:00:24,12.82
06:06:09,13.06
06:11:55,13.19
06:17:41,13.34
06:23:27,13.44
06:29:13,13.59
06:34:58,13.78
06:40:45,13.97
06:46:30,14.24
06:52:16,14.32
06:58:01,14.46
07:03:47,14.49
07:09:34,14.39
07:15:19,14.60
07:21:06,15.06
07:26:52,15.51
07:32:38,15.56
07:38:25,15.79
07:44:11,15.68
07:49:57,15.63
07:55:43,15.69
08:01:28,15.93
08:07:14,16.02
08:13:00,15.93
08:18:46,16.00
08:24:31,16.41
08:30:18,16.60
08:36:03,16.44
08:41:50,16.39
08:47:36,16.26
08:53:22,16.14
08:59:08,16.30
09:04:54,16.96
09:10:41,16.68
09:16:27,17.29
09:22:12,17.43
09:27:59,17.02
09:33:45,17.16
09:39:31,17.52
09:45:17,17.55
09:51:02,18.15
09:56:49,18.18
10:02:34,18.02
10:08:21,17.81
10:14:06,17.70
10:19:52,17.63
10:25:38,17.60
10:31:24,17.96
10:37:09,18.06
10:42:56,18.07
10:48:41,18.21
10:54:28,17.96
11:00:14,17.73
11:05:59,17.66
11:11:46,18.35
11:17:31,18.84
11:23:17,18.64
11:29:03,18.36
11:34:49,18.55
11:40:35,18.36
11:46:21,18.09
11:52:06,18.24
11:57:52,18.29
12:03:38,18.36
12:09:24,17.79
12:15:10,17.43
12:20:55,17.16
12:26:41,17.16
12:32:27,17.65
12:38:13,18.07
12:43:58,18.36
12:49:44,18.04
12:55:29,17.79
13:01:15,17.80
13:07:01,17.19
13:12:47,17.35
13:18:32,17.94
13:24:19,17.55
13:30:05,17.35
13:35:51,18.64
13:41:37,19.10
13:47:22,18.81
13:53:08,18.40
13:58:53,18.49
14:04:39,18.55
14:10:26,18.04
14:16:12,17.39
14:21:58,17.45
14:27:44,17.50
14:33:30,17.43
14:39:16,17.27
14:45:02,17.55
14:50:48,17.98
14:56:34,18.36
15:02:21,18.05
15:08:08,17.74
15:13:54,17.45
15:19:39,17.32
15:25:25,17.14
15:31:11,17.00
15:36:57,16.69
15:42:43,16.35
15:48:29,16.07
15:54:15,15.91
16:00:01,16.02
16:05:47,16.68
16:11:33,16.39
16:17:19,16.10
16:23:04,15.94
16:28:51,15.65
16:34:36,15.71
16:40:23,15.94
16:46:09,15.63
16:51:55,15.91
16:57:41,16.09
17:03:27,16.13
17:09:14,16.07
17:15:00,15.84
17:20:46,15.64
17:26:32,15.60
17:32:18,15.49
17:38:04,15.54
17:43:50,15.75
17:49:37,15.63
17:55:23,15.60
18:01:09,15.56
18:06:54,15.40
18:12:41,15.21
18:18:26,15.03
18:24:13,15.25
18:29:59,15.16
18:35:44,15.19
18:41:30,14.78
18:47:16,14.44
18:53:02,14.47
18:58:48,14.49
19:04:33,14.47
19:10:19,14.35
19:16:05,14.36
19:21:51,14.39
19:27:37,14.39
19:33:23,14.29
19:39:09,14.30
19:44:54,14.20
19:50:40,14.35
19:56:26,14.24
20:02:12,14.04
20:07:58,14.05
20:13:44,14.10
20:19:30,13.95
20:25:16,13.88
20:31:02,13.93
20:36:48,13.82
20:42:34,13.78
20:48:21,13.82
20:54:07,13.79
20:59:53,13.68
21:05:39,13.65
21:11:25,13.61
21:17:11,13.56
21:23:19,13.56
21:29:30,13.49
21:35:53,13.30
21:42:35,13.29
21:48:33,13.31
21:54:19,13.29
22:00:06,13.22
22:05:51,13.29
22:11:38,13.31
22:17:23,13.24
22:23:09,13.13
22:28:55,13.21
22:34:41,13.25
22:40:27,13.24
22:46:13,13.14
22:51:59,13.07
22:57:45,13.18
23:03:30,13.07
23:09:17,13.07
23:15:03,13.10
23:20:48,13.11
23:26:34,13.18
23:32:21,13.10
23:38:06,13.06
23:43:53,13.11
23:49:39,13.04
23:55:25,12.84