00:03:00,20.88
00:08:47,20.82
00:14:32,20.85
00:20:18,20.86
00:26:04,20.84
00:31:50,20.81
00:37:36,20.81
00:43:21,20.77
00:49:07,20.81
00:54:53,20.80
01:00:39,20.80
01:06:24,20.81
01:12:10,20.81
01:17:56,20.77
01:23:42,20.79
01:29:27,20.81
01:35:13,20.81
01:40:59,20.81
01:46:45,20.80
01:52:31,20.76
01:58:16,20.75
02:04:02,20.75
02:09:48,20.75
02:15:34,20.75
02:21:19,20.74
02:27:05,20.70
02:32:50,20.69
02:38:36,20.73
02:44:21,20.74
02:50:07,20.70
02:55:53,20.70
03:01:39,20.74
03:07:25,20.75
03:13:11,20.71
03:18:56,20.69
03:24:43,20.63
03:30:29,20.63
03:36:15,20.63
03:42:01,20.61
03:47:47,20.61
03:53:33,20.60
03:59:18,20.60
04:05:04,20.56
04:10:50,20.57
04:16:37,20.61
04:22:23,20.60
04:28:08,20.60
04:33:54,20.60
04:39:40,20.61
04:45:26,20.63
04:51:12,20.63
04:56:59,20.56
05:02:44,20.56
05:08:30,20.54
05:14:16,20.55
05:20:02,20.56
05:25:48,20.54
05:31:34,20.55
05:37:20,20.52
05:43:06,20.54
05:48:52,20.59
05:54:38,20.60
06:00:24,20.63
06:06:09,20.65
06:11:55,20.68
06:17:41,20.70
06:23:27,20.75
06:29:13,20.75
06:34:58,20.77
06:40:44,20.79
06:46:30,20.76
06:52:16,20.80
06:58:01,20.81
07:03:47,20.81
07:09:33,20.81
07:15:19,20.81
07:21:05,20.84
07:26:52,20.88
07:32:38,20.88
07:38:24,20.88
07:44:10,20.86
07:49:56,20.81
07:55:42,20.81
08:01:28,20.79
08:07:14,20.81
08:13:00,20.77
08:18:45,20.75
08:24:31,20.75
08:30:17,20.73
08:36:03,20.85
08:41:49,20.96
08:47:35,21.00
08:53:22,20.96
08:59:07,20.96
09:04:53,20.98
09:10:40,21.00
09:16:27,20.99
09:22:12,21.00
09:27:59,21.00
09:33:44,20.99
09:39:31,20.98
09:45:17,20.99
09:51:02,21.00
09:56:49,20.95
10:02:34,20.95
10:08:20,20.94
10:14:06,20.94
10:19:52,20.94
10:25:38,20.94
10:31:24,20.94
10:37:09,20.94
10:42:55,20.94
10:48:41,20.94
10:54:27,21.01
11:00:14,21.09
11:05:59,21.18
11:11:45,21.16
11:17:31,21.19
11:23:17,21.18
11:29:03,21.15
11:34:49,21.13
11:40:35,21.13
11:46:20,21.06
11:52:06,21.11
11:57:52,21.07
12:03:38,21.06
12:09:24,21.02
12:15:09,21.04
12:20:55,21.05
12:26:41,21.06
12:32:27,21.05
12:38:13,21.01
12:43:58,21.00
12:49:44,21.07
12:55:29,21.13
13:01:15,21.11
13:07:01,21.13
13:12:47,21.13
13:18:32,21.13
13:24:18,21.13
13:30:04,21.09
13:35:50,21.07
13:41:36,21.09
13:47:22,21.13
13:53:08,21.10
13:58:53,21.13
14:04:39,21.13
14:10:25,21.13
14:16:11,21.13
14:21:57,21.11
14:27:43,21.09
14:33:29,21.07
14:39:16,21.00
14:45:02,21.10
14:50:47,21.49
14:56:34,21.84
15:02:21,22.02
15:08:07,22.15
15:13:53,22.20
15:19:39,22.27
15:25:25,22.32
15:31:11,22.34
15:36:57,22.06
15:42:43,21.68
15:48:29,21.52
15:54:15,21.46
16:00:01,21.51
16:05:47,21.44
16:11:33,21.44
16:17:18,21.41
16:23:04,21.36
16:28:50,21.38
16:34:36,21.39
16:40:22,21.38
16:46:09,21.35
16:51:55,21.35
16:57:41,21.31
17:03:27,21.29
17:09:13,21.36
17:15:00,21.38
17:20:46,21.38
17:26:32,21.36
17:32:18,21.31
17:38:04,21.31
17:43:50,21.27
17:49:36,21.31
17:55:23,21.32
18:01:08,21.27
18:06:54,21.25
18:12:41,21.24
18:18:26,21.25
18:24:12,21.25
18:29:58,21.20
18:35:44,21.21
18:41:30,21.24
18:47:16,21.15
18:53:01,21.10
18:58:48,21.06
19:04:33,21.07
19:10:19,21.07
19:16:05,21.06
19:21:51,21.06
19:27:37,21.06
19:33:22,21.05
19:39:08,21.00
19:44:54,21.00
19:50:40,21.00
19:56:26,21.00
20:02:12,21.00
20:07:58,21.00
20:13:44,21.00
20:19:30,20.95
20:25:16,20.95
20:31:02,21.00
20:36:48,20.95
20:42:34,20.96
20:48:20,20.94
20:54:07,20.98
20:59:53,20.99
21:05:38,20.95
21:11:24,20.99
21:17:11,20.94
21:22:58,20.95
21:29:13,20.94
21:35:25,20.91
21:41:48,20.88
21:48:33,20.88
21:54:19,20.84
22:00:05,21.00
22:05:51,21.39
22:11:38,21.80
22:17:23,22.07
22:23:09,22.23
22:28:55,22.31
22:34:41,22.39
22:40:27,22.41
22:46:13,22.48
22:51:58,22.50
22:57:45,22.50
23:03:30,22.50
23:09:17,22.52
23:15:02,22.41
23:20:48,21.95
23:26:34,21.60
23:32:20,21.54
23:38:06,21.44
23:43:52,21.39
23:49:38,21.36
23:55:25,21.35