00:01:47,19.25
00:06:48,19.25
00:11:48,19.20
00:16:48,19.19
00:21:49,19.19
00:26:49,19.19
00:31:49,19.19
00:36:50,19.19
00:41:50,19.15
00:46:50,19.13
00:51:51,19.13
00:56:51,19.14
01:01:51,19.14
01:06:52,19.16
01:11:52,19.19
01:16:52,19.19
01:21:53,19.19
01:26:53,19.19
01:31:53,19.21
01:36:53,19.24
01:41:54,19.20
01:46:54,19.20
01:51:54,19.19
01:56:55,19.20
02:01:55,19.19
02:06:55,19.19
02:11:56,19.19
02:16:56,19.19
02:21:56,19.14
02:26:57,19.11
02:31:57,19.13
02:36:57,19.10
02:41:58,19.10
02:46:58,19.13
02:51:58,19.10
02:56:58,19.09
03:01:59,19.13
03:06:59,19.13
03:11:59,19.13
03:17:00,19.13
03:22:00,19.13
03:27:00,19.11
03:32:01,19.10
03:37:01,19.13
03:42:01,19.13
03:47:02,19.13
03:52:02,19.09
03:57:02,19.06
04:02:03,19.02
04:07:03,19.04
04:12:03,19.06
04:17:03,19.04
04:22:04,19.01
04:27:04,19.00
04:32:04,19.00
04:37:05,19.01
04:42:05,19.05
04:47:05,19.06
04:52:06,19.06
04:57:06,19.05
05:02:06,19.00
05:07:07,19.06
05:12:07,19.06
05:17:07,19.06
05:22:08,19.06
05:27:08,19.01
05:32:08,19.00
05:37:09,19.00
05:42:09,19.01
05:47:09,19.00
05:52:09,19.00
05:57:10,18.99
06:02:10,18.94
06:07:10,18.95
06:12:11,18.95
06:17:11,19.00
06:22:11,19.00
06:27:12,19.00
06:32:12,18.96
06:37:12,19.00
06:42:13,19.01
06:47:13,19.00
06:52:13,19.01
06:57:14,19.00
07:02:14,19.00
07:07:14,19.00
07:12:14,19.00
07:17:15,19.00
07:22:15,19.00
07:27:15,18.98
07:32:16,18.94
07:37:16,18.94
07:42:16,18.95
07:47:17,18.95
07:52:17,18.94
07:57:17,18.94
08:02:18,18.94
08:07:18,18.98
08:12:18,19.00
08:17:19,19.00
08:22:19,19.00
08:27:19,19.00
08:32:19,19.00
08:37:20,19.00
08:42:20,19.01
08:47:20,19.01
08:52:21,19.01
08:57:21,19.00
09:02:21,19.00
09:07:22,19.00
09:12:22,19.00
09:17:22,19.00
09:22:23,18.99
09:27:23,18.94
09:32:23,18.94
09:37:24,18.94
09:42:24,18.98
09:47:24,19.00
09:52:25,19.00
09:57:25,19.00
10:02:25,19.00
10:07:25,19.00
10:12:26,19.02
10:17:26,19.06
10:22:26,19.06
10:27:27,19.06
10:32:27,19.06
10:37:27,19.06
10:42:28,19.06
10:47:28,19.06
10:52:28,19.06
10:57:29,19.06
11:02:29,19.02
11:07:30,19.00
11:12:30,19.00
11:17:30,19.00
11:22:30,19.01
11:27:30,19.06
11:32:31,19.06
11:37:31,19.06
11:42:31,19.07
11:47:32,19.10
11:52:32,19.13
11:57:32,19.13
12:02:33,19.13
12:07:33,19.16
12:12:33,19.14
12:17:34,19.19
12:22:34,19.21
12:27:34,19.26
12:32:35,19.31
12:37:35,19.34
12:42:35,19.38
12:47:36,19.43
12:52:36,19.45
12:57:36,19.50
13:02:36,19.55
13:07:37,19.57
13:12:37,19.63
13:17:37,19.68
13:22:38,19.69
13:27:38,19.74
13:32:38,19.77
13:37:39,19.81
13:42:39,19.85
13:47:39,19.88
13:52:40,19.91
13:57:40,19.94
14:02:40,19.98
14:07:41,20.00
14:12:41,20.00
14:17:41,19.99
14:22:41,19.95
14:27:42,19.94
14:32:42,19.94
14:37:42,19.89
14:42:43,19.88
14:47:43,19.88
14:52:43,19.88
14:57:44,19.88
15:02:44,19.88
15:07:44,19.88
15:12:45,19.88
15:17:45,19.88
15:22:45,19.88
15:27:46,19.88
15:32:46,19.86
15:37:46,19.88
15:42:46,19.88
15:47:47,19.88
15:52:47,19.84
15:57:47,19.88
16:02:48,19.88
16:07:48,19.88
16:12:48,19.81
16:17:49,19.81
16:22:49,19.81
16:27:49,19.81
16:32:50,19.81
16:37:50,19.76
16:42:50,19.75
16:47:51,19.75
16:52:51,19.75
16:57:51,19.75
17:02:51,19.75
17:07:52,19.77
17:12:52,19.77
17:17:52,19.81
17:22:53,19.81
17:27:53,19.81
17:32:53,19.81
17:37:54,19.81
17:42:54,19.81
17:47:54,19.81
17:52:55,19.81
17:57:55,19.81
18:02:55,19.81
18:07:56,19.81
18:12:56,19.79
18:17:56,19.76
18:22:56,19.75
18:27:57,19.75
18:32:57,19.75
18:37:57,19.75
18:42:58,19.75
18:47:58,19.75
18:52:58,19.75
18:57:59,19.75
19:02:59,19.75
19:07:59,19.75
19:13:00,19.75
19:18:00,19.76
19:23:00,19.75
19:28:01,19.75
19:33:01,19.75
19:38:01,19.76
19:43:01,19.75
19:48:02,19.75
19:53:02,19.75
19:58:02,19.74
20:03:03,19.69
20:08:03,19.69
20:13:03,19.69
20:18:04,19.69
20:23:04,19.68
20:28:04,19.63
20:33:05,19.64
20:38:05,19.68
20:43:05,19.68
20:48:06,19.69
20:53:06,19.69
20:58:06,19.69
21:03:07,19.69
21:08:07,19.69
21:13:07,19.69
21:18:07,19.69
21:23:08,19.69
21:28:08,19.69
21:33:08,19.69
21:38:09,19.69
21:43:09,19.64
21:48:09,19.63
21:53:10,19.63
21:58:10,19.61
22:03:10,19.59
22:08:11,19.56
22:13:11,19.56
22:18:11,19.56
22:23:12,19.56
22:28:12,19.56
22:33:12,19.56
22:38:12,19.60
22:43:13,19.63
22:48:13,19.63
22:53:13,19.63
22:58:14,19.63
23:03:14,19.63
23:08:14,19.63
23:13:15,19.63
23:18:15,19.61
23:23:15,19.60
23:28:16,19.56
23:33:16,19.56
23:38:16,19.52
23:43:17,19.50
23:48:17,19.50
23:53:17,19.50
23:58:17,19.50