00:00:23,24.76
00:06:10,24.60
00:11:55,24.45
00:17:42,24.29
00:23:27,24.14
00:29:13,24.05
00:34:59,23.91
00:40:45,23.86
00:46:31,23.74
00:52:17,23.66
00:58:03,23.59
01:03:48,23.54
01:09:35,23.51
01:15:20,23.41
01:21:06,23.38
01:26:53,23.34
01:32:38,23.32
01:38:30,23.38
01:44:23,23.26
01:52:16,23.27
01:59:59,23.18
02:06:37,23.23
02:12:57,23.16
02:18:48,23.24
02:24:36,23.27
02:30:25,23.43
02:36:11,23.59
02:41:58,23.66
02:47:46,23.75
02:53:32,23.70
02:59:18,23.55
03:05:04,23.30
03:10:50,23.26
03:16:36,23.16
03:22:22,23.11
03:28:07,23.06
03:33:53,23.05
03:39:38,23.01
03:45:24,22.98
03:51:10,22.94
03:56:56,22.91
04:02:41,22.88
04:08:27,22.86
04:14:13,22.82
04:19:59,22.84
04:25:44,22.82
04:31:30,22.81
04:37:16,22.82
04:43:02,22.81
04:48:47,22.81
04:54:33,22.79
05:00:19,22.81
05:06:05,22.80
05:11:50,22.81
05:17:36,22.80
05:23:22,22.81
05:29:07,22.81
05:34:54,22.76
05:40:39,22.77
05:46:25,22.73
05:52:11,22.71
05:57:57,22.73
06:03:43,22.69
06:09:28,22.73
06:15:14,22.69
06:21:00,22.74
06:26:45,22.70
06:32:31,22.74
06:38:17,22.71
06:44:03,22.69
06:49:49,22.68
06:55:35,22.38
07:01:20,22.38
07:07:06,22.41
07:12:52,22.44
07:18:38,22.44
07:24:23,22.45
07:30:09,22.48
07:35:55,22.48
07:41:40,22.51
07:47:26,22.52
07:53:12,22.52
07:58:57,22.52
08:04:44,22.54
08:10:29,22.59
08:16:15,22.59
08:22:01,22.61
08:27:46,22.60
08:33:32,22.61
08:39:17,22.64
08:45:03,23.25
08:50:50,29.55
08:56:36,30.04
09:02:22,29.43
09:08:08,28.86
09:13:54,28.23
09:19:41,27.68
09:25:26,27.19
09:31:12,26.73
09:36:58,26.29
09:42:44,25.93
09:48:29,25.55
09:54:15,25.25
10:00:02,24.98
10:05:47,24.69
10:11:33,24.52
10:17:20,24.32
10:23:06,24.16
10:28:53,24.04
10:34:39,23.71
10:40:25,33.08
10:46:10,44.06
10:51:57,41.92
10:57:43,39.44
11:03:29,37.48
11:09:14,35.64
11:15:00,38.80
11:20:46,43.63
11:26:32,41.55
11:32:18,39.39
11:38:04,37.45
11:43:49,35.80
11:49:35,34.36
11:55:21,32.88
12:01:07,31.02
12:06:53,38.77
12:12:39,43.67
12:18:25,41.21
12:24:10,39.05
12:29:56,37.84
12:35:43,36.24
12:41:28,34.74
12:47:14,38.90
12:53:00,44.50
12:58:47,42.75
13:04:33,40.83
13:10:19,39.08
13:16:04,37.58
13:21:51,36.31
13:27:37,35.11
13:33:23,38.25
13:39:09,45.59
13:44:55,43.75
13:50:41,42.70
13:56:27,42.25
14:02:13,40.38
14:07:59,38.86
14:13:44,41.26
14:19:31,45.79
14:25:16,44.46
14:31:03,41.84
14:36:49,39.61
14:42:35,37.13
14:48:22,36.71
14:54:07,40.13
14:59:54,39.14
15:05:40,38.65
15:11:25,36.98
15:17:11,35.35
15:22:57,34.00
15:28:43,32.79
15:34:28,31.75
15:40:14,30.86
15:46:00,30.10
15:51:46,29.44
15:57:31,28.82
16:03:17,28.29
16:09:03,28.76
16:14:49,43.61
16:20:35,43.42
16:26:21,41.01
16:32:06,38.90
16:37:53,37.85
16:43:38,36.27
16:49:25,34.71
16:55:10,44.21
17:00:56,44.71
17:06:42,41.91
17:12:28,39.11
17:18:13,36.81
17:23:59,35.30
17:29:45,33.91
17:35:31,32.86
17:41:17,31.89
17:47:03,31.07
17:52:49,30.25
17:58:35,29.26
18:04:20,28.73
18:10:06,28.32
18:15:52,27.59
18:21:38,28.68
18:27:24,29.55
18:33:10,29.31
18:38:56,28.99
18:44:41,28.59
18:50:28,28.23
18:56:13,27.81
19:01:58,27.45
19:07:44,27.06
19:13:30,26.77
19:19:16,26.49
19:25:02,26.19
19:30:48,25.99
19:36:34,25.75
19:42:20,25.56
19:48:07,25.25
19:53:53,24.77
19:59:40,24.65
20:05:25,24.52
20:11:11,24.48
20:16:57,24.29
20:22:44,23.81
20:28:29,34.70
20:34:16,43.38
20:40:01,41.25
20:45:47,39.04
20:51:33,37.10
20:57:19,35.52
21:03:05,34.16
21:08:51,32.92
21:14:37,31.88
21:21:29,30.93
21:27:27,29.99
21:37:30,29.29
21:47:56,28.26
21:54:41,27.41
22:00:44,27.00
22:06:34,26.32
22:12:22,24.89
22:18:08,23.98
22:23:55,24.01
22:29:40,24.35
22:35:26,24.77
22:41:12,24.88
22:46:58,24.84
22:52:44,24.76
22:58:30,24.70
23:04:15,24.60
23:10:03,24.54
23:15:48,24.41
23:21:34,24.36
23:27:20,24.29
23:33:06,24.21
23:38:52,24.11
23:44:38,24.02
23:50:24,24.02
23:56:09,23.89