00:00:24,22.52
00:06:10,22.50
00:11:56,22.49
00:17:42,22.50
00:23:28,22.45
00:29:14,22.45
00:35:00,22.50
00:40:45,22.50
00:46:31,22.49
00:52:17,22.41
00:58:03,22.39
01:03:49,22.38
01:09:35,22.36
01:15:21,22.31
01:21:07,22.29
01:26:53,22.30
01:32:39,22.31
01:38:32,22.36
01:44:26,22.38
01:52:22,22.31
02:00:04,22.25
02:06:39,22.20
02:12:59,22.19
02:18:49,22.18
02:24:38,22.18
02:30:25,22.15
02:36:12,22.21
02:41:59,22.24
02:47:46,22.24
02:53:32,22.16
02:59:18,22.13
03:05:04,22.13
03:10:50,22.06
03:16:36,22.06
03:22:22,22.05
03:28:08,22.04
03:33:53,22.06
03:39:39,22.07
03:45:24,22.11
03:51:10,22.09
03:56:56,22.05
04:02:42,21.99
04:08:28,21.95
04:14:13,21.95
04:19:59,21.94
04:25:44,21.94
04:31:30,21.89
04:37:16,21.96
04:43:02,22.00
04:48:48,22.02
04:54:34,21.99
05:00:19,21.94
05:06:05,21.91
05:11:51,21.86
05:17:36,21.81
05:23:22,21.85
05:29:08,21.82
05:34:54,21.81
05:40:40,21.89
05:46:26,21.94
05:52:12,21.95
05:57:58,21.91
06:03:43,21.85
06:09:29,21.82
06:15:14,21.80
06:21:00,21.76
06:26:46,21.75
06:32:32,21.79
06:38:18,21.80
06:44:03,21.88
06:49:49,21.90
06:55:35,21.94
07:01:21,21.99
07:07:07,22.00
07:12:52,22.00
07:18:38,21.94
07:24:24,21.95
07:30:10,21.93
07:35:55,21.86
07:41:41,21.65
07:47:26,21.51
07:53:12,21.77
07:58:58,21.91
08:04:44,21.94
08:10:30,21.89
08:16:15,21.88
08:22:01,21.89
08:27:47,21.89
08:33:32,21.86
08:39:18,21.86
08:45:05,21.88
08:50:51,21.89
08:56:37,21.94
09:02:23,22.00
09:08:09,22.13
09:13:55,22.19
09:19:41,22.13
09:25:27,22.11
09:31:13,22.16
09:36:58,22.13
09:42:44,22.11
09:48:30,22.16
09:54:16,22.19
10:00:02,22.23
10:05:48,22.36
10:11:34,22.43
10:17:21,22.43
10:23:07,22.26
10:28:53,22.19
10:34:39,22.18
10:40:25,22.14
10:46:11,22.16
10:51:57,22.30
10:57:43,22.50
11:03:29,22.65
11:09:15,22.74
11:15:01,22.96
11:20:47,23.11
11:26:33,23.09
11:32:18,23.02
11:38:04,22.94
11:43:50,22.85
11:49:36,22.81
11:55:22,22.79
12:01:08,22.84
12:06:54,23.02
12:12:40,23.13
12:18:25,23.14
12:24:11,23.09
12:29:57,23.13
12:35:43,23.07
12:41:29,22.95
12:47:15,22.86
12:53:01,22.94
12:58:47,23.13
13:04:33,23.25
13:10:19,23.26
13:16:05,23.35
13:21:51,23.38
13:27:37,23.29
13:33:23,23.39
13:39:10,22.40
13:44:55,20.51
13:50:41,20.38
13:56:27,20.57
14:02:13,20.32
14:07:59,20.09
14:13:45,20.35
14:19:32,20.48
14:25:17,20.60
14:31:03,20.35
14:36:50,20.61
14:42:36,20.70
14:48:22,20.84
14:54:08,20.95
14:59:54,21.05
15:05:40,20.88
15:11:26,20.89
15:17:11,20.69
15:22:58,20.50
15:28:43,20.66
15:34:29,21.11
15:40:15,21.13
15:46:00,20.94
15:51:46,20.80
15:57:32,20.89
16:03:18,20.93
16:09:03,21.15
16:14:49,20.84
16:20:36,20.66
16:26:21,20.81
16:32:07,20.93
16:37:53,20.88
16:43:39,20.77
16:49:25,20.82
16:55:11,20.84
17:00:56,20.73
17:06:43,20.43
17:12:28,20.63
17:18:14,20.84
17:24:00,20.64
17:29:46,20.56
17:35:32,20.50
17:41:18,20.48
17:47:04,20.70
17:52:50,20.73
17:58:35,20.68
18:04:21,20.77
18:10:07,20.26
18:15:52,20.21
18:21:38,20.52
18:27:24,20.45
18:33:10,20.44
18:38:56,20.65
18:44:42,20.49
18:50:28,20.13
18:56:14,20.15
19:01:59,20.00
19:07:45,19.89
19:13:31,19.86
19:19:17,19.89
19:25:03,19.82
19:30:49,19.70
19:36:35,19.94
19:42:21,20.05
19:48:07,20.01
19:53:54,20.05
19:59:40,20.06
20:05:26,20.11
20:11:12,20.20
20:16:58,20.57
20:22:44,21.11
20:28:30,21.27
20:34:16,21.36
20:40:02,21.43
20:45:48,21.54
20:51:34,21.64
20:57:20,21.79
21:03:06,21.82
21:08:52,21.90
21:14:37,21.98
21:21:34,22.00
21:27:30,21.90
21:37:35,22.05
21:47:59,22.19
21:54:43,22.25
22:00:47,22.31
22:06:35,22.35
22:12:23,22.38
22:18:09,22.38
22:23:55,22.32
22:29:41,22.20
22:35:27,22.19
22:41:13,22.15
22:46:59,22.10
22:52:45,22.06
22:58:30,22.07
23:04:17,22.13
23:10:03,22.13
23:15:49,22.13
23:21:35,22.13
23:27:21,22.07
23:33:07,22.00
23:38:53,22.01
23:44:38,22.02
23:50:25,21.96
23:56:10,21.94