00:00:23,13.84
00:06:09,13.60
00:11:55,13.36
00:17:41,13.51
00:23:27,13.61
00:29:12,13.74
00:34:59,13.59
00:40:45,13.69
00:46:31,13.81
00:52:17,13.66
00:58:02,13.71
01:03:48,13.74
01:09:35,13.97
01:15:20,13.91
01:21:06,13.97
01:26:52,14.01
01:32:38,13.99
01:38:29,14.05
01:44:22,14.04
01:52:11,13.99
01:59:55,13.99
02:06:37,13.84
02:12:55,13.70
02:18:46,13.71
02:24:35,13.82
02:30:24,13.81
02:36:11,13.90
02:41:58,13.79
02:47:45,13.70
02:53:31,13.85
02:59:18,13.79
03:05:04,13.85
03:10:49,13.91
03:16:35,13.96
03:22:21,13.91
03:28:07,13.88
03:33:53,13.91
03:39:38,13.86
03:45:24,13.78
03:51:10,13.78
03:56:55,13.53
04:02:41,13.40
04:08:27,13.34
04:14:13,13.31
04:19:59,13.39
04:25:44,13.50
04:31:29,13.57
04:37:15,13.56
04:43:01,13.64
04:48:47,13.65
04:54:33,13.66
05:00:18,13.66
05:06:04,13.69
05:11:50,13.56
05:17:35,13.56
05:23:21,13.56
05:29:07,13.71
05:34:54,13.86
05:40:39,14.00
05:46:25,13.96
05:52:10,13.99
05:57:57,13.99
06:03:43,14.05
06:09:28,14.00
06:15:14,14.01
06:20:59,14.04
06:26:45,14.20
06:32:31,14.26
06:38:17,14.40
06:44:03,14.34
06:49:48,14.38
06:55:34,14.61
07:01:20,14.69
07:07:06,14.74
07:12:51,14.80
07:18:37,14.85
07:24:23,15.04
07:30:09,15.03
07:35:55,15.13
07:41:40,15.39
07:47:26,15.69
07:53:11,15.78
07:58:57,15.81
08:04:43,16.00
08:10:29,15.99
08:16:15,16.00
08:22:00,15.81
08:27:46,15.61
08:33:32,15.63
08:39:17,15.76
08:45:03,16.24
08:50:50,16.19
08:56:36,16.06
09:02:22,16.48
09:08:08,16.69
09:13:54,16.49
09:19:41,16.86
09:25:26,16.79
09:31:12,16.63
09:36:58,16.65
09:42:43,16.88
09:48:29,17.16
09:54:15,17.82
10:00:01,17.90
10:05:47,17.19
10:11:33,17.04
10:17:19,16.95
10:23:06,17.04
10:28:52,17.34
10:34:38,17.13
10:40:24,17.31
10:46:10,17.51
10:51:57,18.11
10:57:42,18.15
11:03:28,18.26
11:09:14,18.52
11:15:00,19.18
11:20:46,18.74
11:26:32,18.35
11:32:17,18.68
11:38:03,18.64
11:43:49,18.64
11:49:35,18.68
11:55:21,18.65
12:01:07,19.15
12:06:53,19.26
12:12:39,19.43
12:18:25,19.05
12:24:10,19.98
12:29:56,19.04
12:35:42,18.81
12:41:28,18.95
12:47:14,19.01
12:53:00,18.60
12:58:46,19.40
13:04:32,19.46
13:10:18,19.84
13:16:04,19.18
13:21:50,20.21
13:27:37,19.31
13:33:22,19.38
13:39:09,18.86
13:44:55,18.81
13:50:40,19.85
13:56:26,19.96
14:02:12,20.32
14:07:58,20.15
14:13:44,20.40
14:19:31,20.86
14:25:16,20.82
14:31:02,20.66
14:36:49,20.79
14:42:35,20.88
14:48:21,21.81
14:54:07,21.69
14:59:53,21.76
15:05:39,22.11
15:11:25,21.68
15:17:11,21.51
15:22:57,20.68
15:28:42,21.40
15:34:28,21.74
15:40:14,22.07
15:46:00,21.49
15:51:45,21.16
15:57:31,22.39
16:03:17,22.52
16:09:03,22.21
16:14:48,21.10
16:20:35,22.26
16:26:20,22.20
16:32:06,22.44
16:37:52,21.75
16:43:38,22.56
16:49:24,22.14
16:55:10,21.73
17:00:55,20.84
17:06:42,20.69
17:12:27,21.56
17:18:13,21.57
17:23:59,20.73
17:29:45,20.32
17:35:31,20.16
17:41:17,20.06
17:47:02,20.11
17:52:49,20.10
17:58:34,20.01
18:04:20,20.09
18:10:06,19.63
18:15:52,19.55
18:21:37,19.80
18:27:23,19.61
18:33:09,20.30
18:38:55,20.30
18:44:41,19.48
18:50:27,19.63
18:56:13,19.18
19:01:58,18.52
19:07:44,18.68
19:13:30,18.75
19:19:16,18.24
19:25:02,18.07
19:30:47,18.15
19:36:34,18.27
19:42:20,18.60
19:48:06,18.56
19:53:53,18.49
19:59:39,18.29
20:05:25,18.15
20:11:11,17.94
20:16:57,17.64
20:22:43,17.52
20:28:29,17.26
20:34:15,17.15
20:40:01,17.09
20:45:47,17.04
20:51:33,16.79
20:57:19,16.55
21:03:04,16.30
21:08:51,16.21
21:14:36,15.95
21:21:21,15.80
21:27:25,15.79
21:37:25,15.59
21:47:54,15.26
21:54:39,14.91
22:00:43,14.65
22:06:34,14.91
22:12:22,14.61
22:18:08,14.20
22:23:54,14.09
22:29:40,14.06
22:35:26,14.09
22:41:12,14.15
22:46:58,14.56
22:52:44,14.55
22:58:30,14.01
23:04:15,13.68
23:10:03,13.49
23:15:48,13.43
23:21:34,13.55
23:27:20,13.86
23:33:06,14.00
23:38:52,13.82
23:44:37,13.36
23:50:24,13.38
23:56:09,13.64