00:00:22,20.88
00:06:09,20.88
00:11:55,20.85
00:17:41,20.85
00:23:27,20.84
00:29:12,20.82
00:34:59,20.80
00:40:44,20.81
00:46:30,20.77
00:52:16,20.77
00:58:02,20.75
01:03:48,20.75
01:09:34,20.76
01:15:20,20.77
01:21:06,20.75
01:26:52,20.76
01:32:38,20.76
01:38:27,20.75
01:44:17,20.75
01:50:11,20.75
01:58:09,20.75
02:05:50,20.75
02:12:23,20.74
02:18:44,20.74
02:24:34,20.68
02:30:24,20.71
02:36:11,20.70
02:41:57,20.75
02:47:45,20.74
02:53:31,20.70
02:59:17,20.69
03:05:03,20.70
03:10:49,20.69
03:16:35,20.69
03:22:21,20.69
03:28:07,20.64
03:33:53,20.69
03:39:38,20.69
03:45:24,20.68
03:51:09,20.66
03:56:55,20.63
04:02:41,20.63
04:08:26,20.63
04:14:12,20.63
04:19:58,20.57
04:25:44,20.57
04:31:29,20.56
04:37:15,20.59
04:43:01,20.59
04:48:47,20.57
04:54:33,20.60
05:00:18,20.56
05:06:04,20.59
05:11:50,20.57
05:17:35,20.56
05:23:21,20.56
05:29:07,20.56
05:34:53,20.56
05:40:39,20.56
05:46:24,20.55
05:52:10,20.56
05:57:56,20.54
06:03:43,20.50
06:09:28,20.50
06:15:13,20.51
06:20:59,20.50
06:26:45,20.50
06:32:31,20.50
06:38:17,20.51
06:44:03,20.51
06:49:48,20.50
06:55:34,20.50
07:01:20,20.46
07:07:06,20.46
07:12:51,20.50
07:18:37,20.50
07:24:23,20.50
07:30:09,20.48
07:35:55,20.49
07:41:40,20.50
07:47:26,20.49
07:53:11,20.50
07:58:57,20.45
08:04:43,20.48
08:10:29,20.50
08:16:15,20.50
08:22:00,20.49
08:27:46,20.50
08:33:31,20.49
08:39:17,20.50
08:45:03,20.50
08:50:50,20.55
08:56:36,20.52
09:02:21,20.54
09:08:08,20.56
09:13:54,20.57
09:19:40,20.56
09:25:26,20.57
09:31:12,20.55
09:36:58,20.56
09:42:43,20.56
09:48:29,20.56
09:54:15,20.59
10:00:01,20.60
10:05:47,20.59
10:11:33,20.60
10:17:19,20.60
10:23:06,20.59
10:28:52,20.59
10:34:38,20.57
10:40:24,20.66
10:46:10,20.76
10:51:56,20.80
10:57:42,20.77
11:03:28,20.79
11:09:14,20.74
11:15:00,20.76
11:20:46,20.86
11:26:32,20.82
11:32:17,20.84
11:38:03,20.81
11:43:49,20.85
11:49:35,20.85
11:55:21,20.82
12:01:07,20.81
12:06:53,20.86
12:12:39,20.91
12:18:25,20.94
12:24:10,21.23
12:29:56,21.63
12:35:42,21.99
12:41:28,22.19
12:47:13,22.41
12:52:59,22.65
12:58:45,22.80
13:04:32,22.88
13:10:18,22.95
13:16:04,23.01
13:21:50,23.07
13:27:36,23.13
13:33:22,23.14
13:39:08,23.18
13:44:54,23.16
13:50:40,23.11
13:56:26,22.65
14:02:12,22.34
14:07:58,22.15
14:13:44,22.05
14:19:30,22.00
14:25:16,22.00
14:31:02,21.95
14:36:49,21.88
14:42:34,21.77
14:48:21,21.75
14:54:07,21.75
14:59:52,21.69
15:05:39,21.71
15:11:25,21.69
15:17:11,21.66
15:22:57,21.65
15:28:42,21.59
15:34:28,21.57
15:40:14,21.59
15:46:00,21.59
15:51:45,21.57
15:57:31,21.60
16:03:17,21.59
16:09:03,21.54
16:14:48,21.68
16:20:34,21.70
16:26:20,21.70
16:32:06,21.69
16:37:52,21.69
16:43:38,21.65
16:49:24,21.63
16:55:10,21.70
17:00:55,21.66
17:06:41,21.70
17:12:27,21.66
17:18:13,21.61
17:23:59,21.59
17:29:45,21.60
17:35:31,21.57
17:41:16,21.56
17:47:02,21.56
17:52:49,21.55
17:58:34,21.56
18:04:20,21.56
18:10:06,21.54
18:15:51,21.50
18:21:37,21.52
18:27:23,21.54
18:33:09,21.51
18:38:55,21.51
18:44:41,21.50
18:50:27,21.49
18:56:13,21.50
19:01:58,21.50
19:07:44,21.50
19:13:30,21.50
19:19:16,21.48
19:25:02,21.48
19:30:47,21.46
19:36:34,21.44
19:42:20,21.45
19:48:06,21.43
19:53:53,21.38
19:59:38,21.36
20:05:25,21.34
20:11:11,21.38
20:16:57,21.31
20:22:43,21.31
20:28:29,21.36
20:34:15,21.44
20:40:01,21.44
20:45:47,21.44
20:51:33,21.43
20:57:19,21.41
21:03:04,21.39
21:08:51,21.39
21:14:36,21.40
21:20:25,21.38
21:27:20,21.38
21:33:15,21.38
21:43:20,21.39
21:53:44,21.38
22:00:28,21.36
22:06:33,21.36
22:12:20,21.32
22:18:07,21.25
22:23:54,21.23
22:29:40,21.21
22:35:26,21.19
22:41:12,21.19
22:46:58,21.19
22:52:44,21.20
22:58:29,21.19
23:04:15,21.19
23:10:02,21.19
23:15:48,21.18
23:21:34,21.19
23:27:20,21.19
23:33:05,21.19
23:38:52,21.15
23:44:37,21.14
23:50:23,21.15
23:56:09,21.13