00:00:24,16.34
00:06:10,16.25
00:11:55,16.19
00:17:42,16.07
00:23:27,16.04
00:29:13,15.97
00:35:00,15.94
00:40:45,15.91
00:46:31,15.88
00:52:17,15.88
00:58:03,15.84
01:03:49,15.81
01:09:35,15.79
01:15:20,15.75
01:21:07,15.75
01:26:53,15.72
01:32:39,15.70
01:38:32,15.69
01:44:25,15.69
01:52:20,15.63
02:00:02,15.63
02:06:38,15.56
02:12:59,15.54
02:18:49,15.50
02:24:38,15.50
02:30:25,15.49
02:36:12,15.45
02:41:59,15.44
02:47:46,15.40
02:53:32,15.38
02:59:18,15.35
03:05:04,15.31
03:10:50,15.31
03:16:36,15.31
03:22:22,15.31
03:28:08,15.31
03:33:53,15.30
03:39:39,15.29
03:45:24,15.25
03:51:10,15.25
03:56:56,15.22
04:02:42,15.18
04:08:27,15.13
04:14:13,15.13
04:19:59,15.07
04:25:44,15.04
04:31:30,15.00
04:37:16,14.99
04:43:02,14.95
04:48:48,14.94
04:54:34,14.94
05:00:19,14.94
05:06:05,14.95
05:11:51,14.94
05:17:36,14.94
05:23:22,14.94
05:29:08,14.94
05:34:54,14.94
05:40:40,14.94
05:46:25,14.94
05:52:12,14.94
05:57:57,14.94
06:03:43,14.99
06:09:29,15.00
06:15:14,15.04
06:21:00,15.06
06:26:46,15.06
06:32:32,15.13
06:38:18,15.18
06:44:03,15.19
06:49:49,15.22
06:55:35,15.36
07:01:21,15.44
07:07:07,15.49
07:12:52,15.55
07:18:38,15.65
07:24:24,15.74
07:30:09,15.85
07:35:55,15.82
07:41:41,15.81
07:47:26,15.94
07:53:12,16.20
07:58:58,16.39
08:04:44,16.49
08:10:30,16.57
08:16:15,16.66
08:22:01,16.64
08:27:46,16.63
08:33:32,16.65
08:39:18,16.74
08:45:04,16.91
08:50:51,16.98
08:56:36,17.02
09:02:22,17.20
09:08:09,17.41
09:13:54,17.45
09:19:41,17.66
09:25:26,17.82
09:31:12,17.98
09:36:58,18.04
09:42:44,18.24
09:48:30,18.45
09:54:16,18.71
10:00:02,19.02
10:05:48,19.01
10:11:34,18.94
10:17:20,18.99
10:23:06,18.70
10:28:53,18.54
10:34:39,18.49
10:40:25,18.49
10:46:11,18.61
10:51:57,18.77
10:57:43,18.81
11:03:29,18.89
11:09:15,19.09
11:15:01,19.52
11:20:47,19.80
11:26:32,19.75
11:32:18,19.73
11:38:04,19.84
11:43:50,19.99
11:49:36,20.04
11:55:22,20.10
12:01:07,20.39
12:06:54,20.66
12:12:39,20.70
12:18:25,20.66
12:24:11,20.88
12:29:57,20.84
12:35:43,20.88
12:41:29,20.56
12:47:14,20.48
12:53:00,20.66
12:58:47,21.21
13:04:33,21.40
13:10:19,21.38
13:16:05,21.14
13:21:51,21.27
13:27:37,21.19
13:33:23,21.27
13:39:09,21.29
13:44:55,21.27
13:50:41,21.45
13:56:27,21.60
14:02:13,21.68
14:07:59,21.70
14:13:45,21.69
14:19:31,21.89
14:25:17,21.99
14:31:03,21.93
14:36:50,22.16
14:42:36,22.32
14:48:22,22.44
14:54:08,22.51
14:59:54,22.45
15:05:40,22.48
15:11:26,22.54
15:17:11,22.54
15:22:57,22.34
15:28:43,22.34
15:34:29,22.66
15:40:15,22.85
15:46:00,22.79
15:51:46,22.60
15:57:32,22.61
16:03:18,22.57
16:09:03,22.71
16:14:49,22.46
16:20:35,22.39
16:26:21,22.49
16:32:07,22.55
16:37:53,22.48
16:43:39,22.36
16:49:25,22.25
16:55:11,22.11
17:00:56,22.04
17:06:42,21.81
17:12:28,21.76
17:18:14,21.77
17:24:00,21.76
17:29:46,21.82
17:35:32,21.84
17:41:17,21.81
17:47:03,21.80
17:52:50,21.77
17:58:35,21.76
18:04:21,21.76
18:10:07,21.64
18:15:52,21.55
18:21:38,21.56
18:27:24,21.63
18:33:10,21.61
18:38:56,21.63
18:44:42,21.61
18:50:28,21.48
18:56:13,21.35
19:01:59,21.26
19:07:45,21.18
19:13:31,21.13
19:19:17,21.05
19:25:02,20.95
19:30:48,20.89
19:36:35,20.89
19:42:20,20.93
19:48:07,20.94
19:53:53,20.91
19:59:40,20.86
20:05:26,20.82
20:11:12,20.77
20:16:58,20.68
20:22:44,20.60
20:28:30,20.51
20:34:16,20.40
20:40:02,20.31
20:45:48,20.26
20:51:34,20.19
20:57:20,20.09
21:03:05,20.00
21:08:52,19.88
21:14:37,19.77
21:21:32,19.69
21:27:29,19.55
21:37:33,19.48
21:47:58,19.32
21:54:42,19.19
22:00:47,19.10
22:06:35,18.96
22:12:23,18.88
22:18:09,18.84
22:23:55,18.76
22:29:41,18.73
22:35:27,18.65
22:41:13,18.60
22:46:59,18.54
22:52:45,18.49
22:58:30,18.44
23:04:16,18.38
23:10:03,18.26
23:15:49,18.15
23:21:35,18.05
23:27:21,17.96
23:33:06,17.88
23:38:53,17.77
23:44:38,17.69
23:50:24,17.60
23:56:10,17.52