00:00:24,13.79
00:06:10,13.65
00:11:56,13.47
00:17:42,13.55
00:23:28,13.59
00:29:14,13.70
00:35:00,13.60
00:40:45,13.68
00:46:31,13.78
00:52:17,13.82
00:58:03,13.88
01:03:49,13.85
01:09:35,13.89
01:15:21,13.93
01:21:07,14.01
01:26:53,14.04
01:32:39,14.01
01:38:32,14.01
01:44:25,13.96
01:52:21,13.95
02:00:03,14.00
02:06:38,13.89
02:12:59,13.88
02:18:49,13.84
02:24:38,13.82
02:30:25,13.84
02:36:12,13.89
02:41:59,13.88
02:47:46,13.84
02:53:32,13.85
02:59:18,13.81
03:05:04,13.89
03:10:50,13.90
03:16:36,13.91
03:22:22,13.94
03:28:08,13.94
03:33:53,13.86
03:39:39,13.86
03:45:24,13.82
03:51:10,13.75
03:56:56,13.59
04:02:42,13.43
04:08:27,13.36
04:14:13,13.38
04:19:59,13.38
04:25:44,13.53
04:31:30,13.63
04:37:16,13.63
04:43:02,13.64
04:48:48,13.74
04:54:34,13.70
05:00:19,13.74
05:06:05,13.75
05:11:51,13.64
05:17:36,13.55
05:23:22,13.60
05:29:08,13.68
05:34:54,13.84
05:40:40,13.96
05:46:26,14.00
05:52:12,13.96
05:57:57,13.96
06:03:43,14.01
06:09:29,14.07
06:15:14,14.04
06:21:00,14.04
06:26:46,14.13
06:32:32,14.24
06:38:18,14.35
06:44:03,14.32
06:49:49,14.35
06:55:35,14.50
07:01:21,14.59
07:07:07,14.68
07:12:52,14.78
07:18:38,14.72
07:24:24,14.85
07:30:10,14.93
07:35:55,14.91
07:41:41,15.11
07:47:26,15.74
07:53:12,15.82
07:58:58,15.88
08:04:44,15.93
08:10:30,15.95
08:16:15,16.00
08:22:01,15.84
08:27:46,15.46
08:33:32,15.45
08:39:18,15.61
08:45:04,16.02
08:50:51,16.16
08:56:36,16.07
09:02:22,16.29
09:08:09,17.05
09:13:55,16.59
09:19:41,16.80
09:25:27,17.24
09:31:12,17.02
09:36:58,17.01
09:42:44,17.59
09:48:30,17.85
09:54:16,19.05
10:00:02,19.19
10:05:48,17.61
10:11:34,17.04
10:17:20,16.94
10:23:07,17.15
10:28:53,17.13
10:34:39,17.11
10:40:25,17.48
10:46:11,18.15
10:51:57,18.48
10:57:43,18.38
11:03:29,18.54
11:09:15,19.14
11:15:01,19.80
11:20:47,19.20
11:26:32,18.35
11:32:18,18.49
11:38:04,18.71
11:43:50,18.96
11:49:36,18.81
11:55:22,18.71
12:01:07,19.21
12:06:54,19.70
12:12:40,19.45
12:18:25,19.06
12:24:11,19.82
12:29:57,19.06
12:35:43,19.06
12:41:29,18.86
12:47:14,19.02
12:53:00,18.85
12:58:47,19.31
13:04:33,19.21
13:10:19,19.46
13:16:05,19.07
13:21:51,19.75
13:27:37,19.30
13:33:23,19.44
13:39:09,18.91
13:44:55,18.73
13:50:41,19.34
13:56:27,19.70
14:02:13,19.66
14:07:59,19.50
14:13:45,19.89
14:19:31,20.16
14:25:17,19.95
14:31:03,20.07
14:36:50,19.91
14:42:36,19.94
14:48:22,20.35
14:54:08,20.40
14:59:54,20.32
15:05:40,20.50
15:11:26,20.45
15:17:11,20.19
15:22:58,19.90
15:28:43,20.26
15:34:29,20.36
15:40:15,20.11
15:46:00,19.88
15:51:46,19.73
15:57:32,20.19
16:03:18,20.18
16:09:03,20.39
16:14:49,20.02
16:20:35,20.41
16:26:21,20.51
16:32:07,20.60
16:37:53,20.01
16:43:39,19.93
16:49:25,20.25
16:55:11,20.43
17:00:56,19.85
17:06:42,19.41
17:12:28,19.76
17:18:14,20.35
17:24:00,20.07
17:29:46,19.76
17:35:32,19.52
17:41:17,19.15
17:47:04,19.51
17:52:50,19.56
17:58:35,19.40
18:04:21,19.43
18:10:07,18.94
18:15:52,18.77
18:21:38,19.09
18:27:24,19.10
18:33:10,19.44
18:38:56,19.70
18:44:42,19.35
18:50:28,18.98
18:56:13,18.66
19:01:59,18.29
19:07:45,18.13
19:13:31,18.15
19:19:17,18.02
19:25:03,17.81
19:30:48,17.79
19:36:35,17.74
19:42:21,17.85
19:48:07,17.93
19:53:54,17.91
19:59:40,17.84
20:05:26,17.88
20:11:12,17.71
20:16:58,17.49
20:22:44,17.27
20:28:30,17.16
20:34:16,17.02
20:40:02,16.94
20:45:48,16.89
20:51:34,16.74
20:57:20,16.52
21:03:05,16.31
21:08:52,16.20
21:14:37,16.15
21:21:33,15.99
21:27:30,15.85
21:37:34,15.79
21:47:59,15.64
21:54:43,15.47
22:00:47,15.21
22:06:35,15.09
22:12:23,14.99
22:18:09,14.85
22:23:55,14.71
22:29:41,14.60
22:35:27,14.64
22:41:13,14.79
22:46:59,14.91
22:52:45,14.86
22:58:30,14.74
23:04:16,14.56
23:10:03,14.29
23:15:49,14.16
23:21:35,14.15
23:27:21,14.11
23:33:07,14.13
23:38:53,14.05
23:44:38,13.91
23:50:25,13.72
23:56:10,13.89